Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.24	10.28	9.660	10.02	129,004	-0.19(-1.83%)
Feb 26, 2004	10.17	10.21	10.08	10.21	46,082	+0.04(+0.38%)
Feb 25, 2004	9.972	10.17	9.972	10.17	160,325	+0.17(+1.71%)
Feb 24, 2004	10.30	10.32	9.987	9.995	109,236	-0.38(-3.69%)
Feb 23, 2004	10.42	10.47	10.36	10.38	250,435	-0.06(-0.59%)
Feb 20, 2004	10.41	10.54	10.37	10.44	27,341	-0.00(-0.01%)
Feb 19, 2004	10.52	10.52	10.42	10.44	360,571	+0.01(+0.08%)
Feb 18, 2004	10.52	10.52	10.42	10.43	36,198	-0.09(-0.81%)
Feb 17, 2004	9.995	10.60	9.995	10.52	117,708	+0.00(+0.00%)
Feb 13, 2004	10.60	10.63	10.46	10.52	41,846	-0.12(-1.10%)
Feb 12, 2004	10.60	10.67	10.56	10.63	106,926	+0.04(+0.37%)
Feb 11, 2004	10.14	10.98	10.14	10.60	141,455	+0.30(+2.95%)
Feb 10, 2004	9.948	10.49	9.878	10.29	311,664	+0.34(+3.45%)
Feb 09, 2004	9.972	10.10	9.863	9.948	100,636	-0.02(-0.16%)
Feb 06, 2004	9.948	9.972	9.699	9.964	43,900	+0.05(+0.47%)
Feb 05, 2004	10.10	10.21	9.668	9.917	257,880	-0.21(-2.08%)
Feb 04, 2004	10.20	10.32	10.10	10.13	53,270	-0.19(-1.87%)
Feb 03, 2004	10.48	10.49	10.17	10.32	67,390	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices