Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.21 -4.88 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.131	3.178	3.123	3.160	82,873	+0.03(+0.92%)
Feb 27, 2006	3.163	3.163	3.107	3.131	32,485	-0.09(-2.66%)
Feb 24, 2006	3.162	3.240	3.076	3.216	288,743	+0.02(+0.49%)
Feb 23, 2006	3.294	3.294	3.193	3.201	268,505	-0.09(-2.61%)
Feb 22, 2006	3.310	3.364	3.224	3.287	195,700	+0.02(+0.72%)
Feb 21, 2006	3.271	3.310	3.232	3.263	12,565	+0.01(+0.24%)
Feb 17, 2006	3.263	3.294	3.216	3.255	30,906	-0.04(-1.18%)
Feb 16, 2006	3.263	3.349	3.255	3.294	240,882	-0.02(-0.47%)
Feb 15, 2006	3.326	3.349	3.279	3.310	99,013	+0.02(+0.71%)
Feb 14, 2006	3.325	3.505	3.224	3.287	200,278	+0.02(+0.72%)
Feb 13, 2006	3.310	3.310	3.209	3.263	88,086	+0.00(+0.00%)
Feb 10, 2006	3.294	3.318	3.209	3.263	31,099	+0.01(+0.24%)
Feb 09, 2006	3.349	3.349	3.201	3.255	45,839	-0.05(-1.65%)
Feb 08, 2006	3.271	3.349	3.248	3.310	43,803	+0.06(+1.92%)
Feb 07, 2006	3.349	3.349	3.224	3.248	52,408	-0.06(-1.88%)
Feb 06, 2006	3.450	3.473	3.302	3.310	272,725	-0.16(-4.49%)
Feb 03, 2006	3.777	3.808	3.435	3.466	86,613	-0.31(-8.25%)
Feb 02, 2006	3.302	3.910	3.302	3.777	121,735	+0.48(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices