Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6230	0.6230	0.5452	0.5841	2,054	-0.01(-1.32%)
Feb 26, 2009	0.5919	0.5997	0.5841	0.5919	1,810	+0.01(+1.33%)
Feb 25, 2009	0.5607	0.5903	0.5607	0.5841	8,046	+0.00(+0.00%)
Feb 24, 2009	0.6215	0.6230	0.5763	0.5841	4,044	-0.01(-1.06%)
Feb 23, 2009	0.7009	0.7009	0.5685	0.5903	2,758	+0.02(+3.84%)
Feb 20, 2009	0.6308	0.6698	0.5607	0.5685	88,571	-0.06(-9.88%)
Feb 19, 2009	0.7477	0.7477	0.6230	0.6308	35,297	-0.02(-2.41%)
Feb 18, 2009	0.6853	0.6853	0.6464	0.6464	37,290	-0.05(-7.78%)
Feb 17, 2009	0.6815	0.7009	0.6815	0.7009	12,885	+0.00(+0.00%)
Feb 13, 2009	0.7009	0.7305	0.6853	0.7009	4,173	+0.02(+2.27%)
Feb 12, 2009	0.6910	0.7087	0.6776	0.6853	48,453	-0.04(-5.38%)
Feb 11, 2009	0.7477	0.7477	0.7009	0.7243	172,853	-0.01(-1.06%)
Feb 10, 2009	0.7477	0.7477	0.6931	0.7321	65,852	+0.01(+1.08%)
Feb 09, 2009	0.7068	0.7243	0.6776	0.7243	20,070	+0.04(+5.68%)
Feb 06, 2009	0.7477	0.7477	0.6635	0.6853	324,939	+0.00(+0.00%)
Feb 05, 2009	0.7477	0.7477	0.6153	0.6853	176,634	+0.00(+0.00%)
Feb 04, 2009	0.7788	0.7788	0.6324	0.6853	177,322	+0.02(+3.53%)
Feb 03, 2009	0.6698	0.6853	0.6541	0.6620	71,365	+0.03(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices