Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.495	6.519	6.410	6.425	44,883	-0.13(-2.02%)
Feb 28, 2012	6.612	6.612	6.480	6.558	8,461	-0.05(-0.82%)
Feb 27, 2012	6.487	6.768	6.487	6.612	12,681	+0.06(+0.95%)
Feb 24, 2012	6.589	6.596	6.526	6.550	10,598	-0.08(-1.18%)
Feb 23, 2012	6.526	6.628	6.503	6.628	22,555	+0.16(+2.41%)
Feb 22, 2012	6.511	6.519	6.433	6.472	22,453	-0.02(-0.24%)
Feb 21, 2012	6.542	6.573	6.480	6.487	13,122	-0.05(-0.72%)
Feb 17, 2012	6.464	6.550	6.464	6.534	36,351	+0.07(+1.08%)
Feb 16, 2012	6.371	6.480	6.324	6.464	16,669	+0.11(+1.72%)
Feb 15, 2012	6.456	6.456	6.316	6.355	47,177	-0.08(-1.21%)
Feb 14, 2012	6.519	6.519	6.277	6.433	13,631	-0.10(-1.55%)
Feb 13, 2012	6.534	6.589	6.480	6.534	13,812	+0.05(+0.84%)
Feb 10, 2012	6.519	6.620	6.456	6.480	12,254	-0.10(-1.54%)
Feb 09, 2012	6.620	6.698	6.534	6.581	19,280	-0.03(-0.47%)
Feb 08, 2012	6.573	6.651	6.573	6.612	6,890	+0.05(+0.71%)
Feb 07, 2012	6.612	6.705	6.544	6.565	87,344	-0.05(-0.71%)
Feb 06, 2012	6.604	6.624	6.519	6.612	18,861	-0.01(-0.12%)
Feb 03, 2012	6.620	6.639	6.558	6.620	111,648	+0.00(+0.00%)
Feb 02, 2012	6.620	6.682	6.487	6.620	18,276	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices