Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.790	8.860	8.650	8.760	163,800	-0.02(-0.23%)
Feb 26, 2004	8.650	8.830	8.520	8.780	124,200	+0.18(+2.09%)
Feb 25, 2004	8.420	8.690	8.400	8.600	167,300	+0.14(+1.65%)
Feb 24, 2004	8.660	8.900	8.300	8.460	144,200	-0.04(-0.47%)
Feb 23, 2004	8.420	8.740	8.420	8.500	218,600	-0.28(-3.19%)
Feb 20, 2004	8.600	8.850	8.190	8.780	383,000	+0.11(+1.27%)
Feb 19, 2004	8.840	8.900	8.610	8.670	227,700	-0.14(-1.59%)
Feb 18, 2004	8.760	8.990	8.650	8.810	90,100	+0.01(+0.11%)
Feb 17, 2004	8.660	8.800	8.610	8.800	78,300	+0.18(+2.09%)
Feb 13, 2004	8.740	8.750	8.530	8.620	205,200	-0.08(-0.92%)
Feb 12, 2004	8.940	8.950	8.520	8.700	210,600	-0.15(-1.69%)
Feb 11, 2004	9.000	9.160	8.830	8.850	254,500	+0.08(+0.91%)
Feb 10, 2004	9.310	9.380	8.760	8.770	387,800	-0.30(-3.31%)
Feb 09, 2004	8.720	9.150	8.720	9.070	285,400	+0.43(+4.98%)
Feb 06, 2004	8.630	9.000	8.630	8.640	560,300	-0.09(-1.03%)
Feb 05, 2004	9.000	9.000	8.600	8.730	179,400	-0.25(-2.78%)
Feb 04, 2004	9.100	9.100	8.900	8.980	161,200	-0.12(-1.32%)
Feb 03, 2004	9.100	9.170	8.900	9.100	179,200	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices