Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.710 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.960	7.170	6.790	7.140	271,317	+0.08(+1.13%)
Feb 28, 2008	7.160	7.230	7.050	7.060	139,482	-0.10(-1.40%)
Feb 27, 2008	7.050	7.200	7.050	7.160	186,595	+0.05(+0.70%)
Feb 26, 2008	7.000	7.190	6.980	7.110	175,822	+0.08(+1.14%)
Feb 25, 2008	6.750	7.070	6.710	7.030	246,743	+0.27(+3.99%)
Feb 22, 2008	6.940	7.060	6.660	6.760	427,046	-0.15(-2.17%)
Feb 21, 2008	7.340	7.430	6.910	6.910	328,487	-0.39(-5.34%)
Feb 20, 2008	7.190	7.410	7.100	7.300	181,287	+0.09(+1.25%)
Feb 19, 2008	7.460	7.560	7.170	7.210	149,024	-0.21(-2.83%)
Feb 18, 2008	7.420	7.480	7.350	7.420	191,761	+0.00(+0.00%)
Feb 15, 2008	7.420	7.480	7.350	7.420	191,761	-0.04(-0.54%)
Feb 14, 2008	7.570	7.590	7.320	7.460	262,344	-0.08(-1.06%)
Feb 13, 2008	7.220	7.570	7.130	7.540	674,924	+0.05(+0.67%)
Feb 12, 2008	7.720	7.790	7.400	7.490	382,836	-0.30(-3.85%)
Feb 11, 2008	7.800	7.930	7.570	7.790	189,519	+0.18(+2.37%)
Feb 08, 2008	7.740	7.970	7.570	7.610	308,046	-0.13(-1.68%)
Feb 07, 2008	7.780	7.950	7.620	7.740	146,705	-0.09(-1.15%)
Feb 06, 2008	7.870	7.940	7.800	7.830	129,251	+0.01(+0.13%)
Feb 05, 2008	7.710	7.900	7.710	7.820	186,643	+0.02(+0.26%)
Feb 04, 2008	8.140	8.180	7.750	7.800	595,542	-0.36(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices