Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.770	7.130	6.728	6.930	392,822	+0.22(+3.28%)
Feb 25, 2011	6.600	6.790	6.461	6.710	163,404	+0.12(+1.82%)
Feb 24, 2011	6.680	6.780	6.530	6.590	204,500	-0.10(-1.49%)
Feb 23, 2011	6.980	6.980	6.490	6.690	283,764	-0.30(-4.29%)
Feb 22, 2011	7.500	7.510	6.980	6.990	538,576	-0.03(-0.43%)
Feb 18, 2011	6.800	7.420	6.800	7.020	624,445	+0.27(+4.00%)
Feb 17, 2011	6.720	6.750	6.680	6.750	100,219	+0.04(+0.60%)
Feb 16, 2011	6.840	6.840	6.650	6.710	114,353	-0.07(-1.03%)
Feb 15, 2011	6.830	6.830	6.690	6.780	129,904	-0.07(-1.02%)
Feb 14, 2011	6.710	6.860	6.670	6.850	119,038	+0.11(+1.63%)
Feb 11, 2011	6.700	6.770	6.620	6.740	159,216	+0.04(+0.60%)
Feb 10, 2011	6.500	6.800	6.180	6.700	422,689	+0.15(+2.29%)
Feb 09, 2011	6.300	6.550	6.210	6.550	191,342	+0.20(+3.15%)
Feb 08, 2011	6.220	6.350	6.210	6.350	98,737	+0.13(+2.09%)
Feb 07, 2011	6.280	6.550	6.210	6.220	121,008	-0.07(-1.11%)
Feb 04, 2011	6.290	6.510	6.170	6.290	114,214	+0.01(+0.16%)
Feb 03, 2011	6.260	6.350	6.150	6.280	171,617	-0.03(-0.48%)
Feb 02, 2011	6.520	6.620	6.270	6.310	151,810	-0.26(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices