Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.710 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.110	7.300	6.870	6.940	478,346	-0.20(-2.80%)
Feb 27, 2014	7.040	7.215	7.000	7.140	541,320	+0.07(+0.99%)
Feb 26, 2014	6.980	7.200	6.890	7.070	457,959	+0.09(+1.29%)
Feb 25, 2014	6.800	6.980	6.760	6.980	573,509	+0.20(+2.95%)
Feb 24, 2014	6.750	6.875	6.720	6.780	398,778	+0.05(+0.74%)
Feb 21, 2014	6.820	6.900	6.670	6.730	263,219	-0.05(-0.74%)
Feb 20, 2014	6.700	6.850	6.640	6.780	305,363	+0.08(+1.19%)
Feb 19, 2014	6.750	6.760	6.595	6.700	523,468	-0.11(-1.62%)
Feb 18, 2014	6.690	6.845	6.630	6.810	386,179	+0.16(+2.41%)
Feb 14, 2014	6.700	6.650	6.650	6.650	309,400	-0.10(-1.48%)
Feb 13, 2014	6.490	6.755	6.480	6.750	425,642	+0.17(+2.58%)
Feb 12, 2014	6.430	6.670	6.250	6.580	459,936	+0.16(+2.49%)
Feb 11, 2014	6.350	6.570	6.290	6.420	494,735	+0.06(+0.94%)
Feb 10, 2014	6.090	6.360	6.000	6.360	499,857	+0.29(+4.78%)
Feb 07, 2014	6.140	6.500	6.045	6.070	1,062,485	-0.05(-0.82%)
Feb 06, 2014	6.210	6.380	6.000	6.120	1,527,412	+0.57(+10.27%)
Feb 05, 2014	5.510	5.720	5.340	5.550	615,783	-0.04(-0.72%)
Feb 04, 2014	5.550	5.650	5.450	5.590	378,098	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices