Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.835 -0.085 (-1.73%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.420	7.682	7.150	7.160	1,090,298	-0.29(-3.89%)
Feb 26, 2015	7.590	7.716	7.380	7.450	566,440	-0.17(-2.23%)
Feb 25, 2015	7.680	7.760	7.570	7.620	333,981	-0.08(-1.04%)
Feb 24, 2015	7.780	7.838	7.530	7.700	566,448	-0.08(-1.03%)
Feb 23, 2015	7.840	7.930	7.540	7.780	792,320	-0.06(-0.77%)
Feb 20, 2015	7.610	7.900	7.534	7.840	554,994	+0.25(+3.29%)
Feb 19, 2015	7.780	7.920	7.575	7.590	592,121	-0.23(-2.88%)
Feb 18, 2015	7.850	7.950	7.720	7.815	315,539	-0.05(-0.70%)
Feb 17, 2015	8.120	8.200	7.860	7.870	251,984	-0.26(-3.20%)
Feb 13, 2015	8.100	8.130	8.130	8.130	283,800	+0.06(+0.74%)
Feb 12, 2015	7.910	8.080	7.854	8.070	653,485	+0.15(+1.89%)
Feb 11, 2015	7.850	8.050	7.800	7.920	1,093,037	+0.07(+0.89%)
Feb 10, 2015	7.810	8.000	7.701	7.850	490,372	+0.15(+1.95%)
Feb 09, 2015	8.080	8.190	7.600	7.700	1,074,214	-0.42(-5.11%)
Feb 06, 2015	8.330	8.720	7.970	8.115	1,362,594	-0.17(-2.11%)
Feb 05, 2015	8.790	8.890	7.853	8.290	3,771,518	-1.00(-10.76%)
Feb 04, 2015	9.330	9.470	9.140	9.290	321,366	-0.12(-1.28%)
Feb 03, 2015	9.340	9.420	9.190	9.410	283,038	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices