Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6139	0.6599	0.5985	0.6599	5,408	+0.03(+4.88%)
Feb 27, 2003	0.6446	0.6599	0.6139	0.6292	2,736	-0.03(-4.65%)
Feb 26, 2003	0.6446	0.6599	0.6139	0.6599	45,220	+0.05(+7.50%)
Feb 25, 2003	0.6292	0.6292	0.5985	0.6139	136,899	+0.02(+2.56%)
Feb 24, 2003	0.5678	0.6139	0.5678	0.5985	3,323	+0.00(+0.00%)
Feb 21, 2003	0.6139	0.6446	0.5832	0.5985	14,921	+0.03(+5.41%)
Feb 20, 2003	0.5832	0.5985	0.5678	0.5678	51,410	-0.02(-2.63%)
Feb 19, 2003	0.6753	0.6753	0.5371	0.5832	86,336	-0.02(-2.56%)
Feb 18, 2003	0.5678	0.5985	0.5678	0.5985	1,303	-0.05(-7.14%)
Feb 14, 2003	0.6599	0.6599	0.5985	0.6446	4,626	+0.08(+13.21%)
Feb 13, 2003	0.5678	0.6139	0.5525	0.5694	12,054	-0.08(-11.67%)
Feb 12, 2003	0.5832	0.6446	0.5678	0.6446	3,648	+0.00(+0.00%)
Feb 11, 2003	0.6292	0.6906	0.5985	0.6446	35,251	+0.02(+2.44%)
Feb 10, 2003	0.5832	0.6446	0.5832	0.6292	12,249	+0.02(+2.50%)
Feb 07, 2003	0.6139	0.6139	0.5678	0.6139	7,688	+0.00(+0.00%)
Feb 06, 2003	0.6292	0.6292	0.5525	0.6139	6,646	-0.02(-2.44%)
Feb 05, 2003	0.5985	0.6446	0.5832	0.6292	19,678	+0.05(+7.89%)
Feb 04, 2003	0.6292	0.6292	0.5832	0.5832	6,776	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices