Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.127	1.169	1.107	1.120	372,741	-0.01(-0.87%)
Feb 25, 2011	1.100	1.149	1.087	1.130	533,170	+0.05(+4.22%)
Feb 24, 2011	1.091	1.156	1.045	1.084	414,067	-0.01(-1.19%)
Feb 23, 2011	1.100	1.123	1.035	1.097	254,676	+0.01(+0.60%)
Feb 22, 2011	1.182	1.215	1.081	1.091	230,795	-0.08(-7.22%)
Feb 18, 2011	1.127	1.176	1.110	1.176	261,695	+0.05(+4.05%)
Feb 17, 2011	1.094	1.140	1.078	1.130	320,468	+0.04(+3.66%)
Feb 16, 2011	1.081	1.143	1.078	1.090	151,437	+0.02(+1.77%)
Feb 15, 2011	1.061	1.113	1.048	1.071	345,301	+0.00(+0.31%)
Feb 14, 2011	1.074	1.078	1.038	1.068	171,762	-0.01(-0.61%)
Feb 11, 2011	1.097	1.113	1.071	1.074	184,061	-0.01(-0.60%)
Feb 10, 2011	1.130	1.169	1.081	1.081	408,401	-0.04(-3.50%)
Feb 09, 2011	1.110	1.143	1.100	1.120	67,950	+0.01(+0.88%)
Feb 08, 2011	1.104	1.155	1.097	1.110	302,549	+0.01(+1.19%)
Feb 07, 2011	1.176	1.176	1.094	1.097	493,691	-0.04(-3.72%)
Feb 04, 2011	1.149	1.172	1.133	1.140	88,046	-0.01(-0.57%)
Feb 03, 2011	1.107	1.172	1.107	1.146	352,853	+0.03(+2.93%)
Feb 02, 2011	1.120	1.153	1.094	1.113	157,846	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices