Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9404	0.9567	0.9078	0.9143	116,258	-0.03(-3.11%)
Feb 28, 2012	0.9665	0.9665	0.9274	0.9437	58,545	+0.01(+1.05%)
Feb 27, 2012	0.9959	0.9992	0.9208	0.9339	263,107	-0.06(-5.92%)
Feb 24, 2012	0.9143	1.004	0.9012	0.9927	212,248	+0.08(+8.96%)
Feb 23, 2012	0.8849	0.9143	0.8784	0.9110	163,328	+0.05(+5.28%)
Feb 22, 2012	0.8914	0.9110	0.8653	0.8653	128,958	-0.02(-2.57%)
Feb 21, 2012	0.8914	0.8980	0.8718	0.8882	112,485	+0.00(+0.00%)
Feb 17, 2012	0.9078	0.9339	0.8718	0.8882	127,840	+0.00(+0.00%)
Feb 16, 2012	0.8588	0.9208	0.8555	0.8882	172,219	+0.03(+3.03%)
Feb 15, 2012	0.8849	0.9437	0.8490	0.8620	43,931	-0.01(-1.49%)
Feb 14, 2012	0.9110	0.9143	0.8751	0.8751	157,800	-0.02(-2.55%)
Feb 13, 2012	0.9404	0.9600	0.8816	0.8980	161,589	-0.02(-1.79%)
Feb 10, 2012	0.9306	0.9698	0.9143	0.9143	24,398	-0.02(-2.44%)
Feb 09, 2012	0.9274	0.9633	0.9176	0.9371	95,788	+0.02(+2.14%)
Feb 08, 2012	0.9176	0.9665	0.8686	0.9176	193,625	+0.00(+0.36%)
Feb 07, 2012	0.9796	0.9927	0.9045	0.9143	202,403	-0.04(-4.44%)
Feb 06, 2012	0.9437	0.9927	0.9176	0.9567	117,513	+0.02(+2.45%)
Feb 03, 2012	0.9796	1.045	0.9306	0.9339	422,681	-0.04(-4.35%)
Feb 02, 2012	0.9306	0.9894	0.9306	0.9763	216,750	+0.06(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices