Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.169	1.208	1.127	1.130	491,502	+0.00(+0.29%)
Feb 27, 2013	1.127	1.172	1.127	1.127	377,800	+0.00(+0.00%)
Feb 26, 2013	1.130	1.166	1.127	1.127	18,240	-0.01(-0.58%)
Feb 22, 2013	1.143	1.143	1.097	1.133	24,101	-0.01(-0.86%)
Feb 21, 2013	1.136	1.143	1.120	1.143	52,276	+0.01(+0.57%)
Feb 20, 2013	1.120	1.136	1.094	1.136	97,776	+0.02(+2.05%)
Feb 19, 2013	1.055	1.130	1.055	1.113	71,163	+0.05(+4.28%)
Feb 15, 2013	1.064	1.091	1.035	1.068	21,452	-0.03(-2.97%)
Feb 14, 2013	1.094	1.100	1.094	1.100	1,837	+0.02(+2.12%)
Feb 13, 2013	1.074	1.091	1.071	1.078	18,068	-0.03(-2.66%)
Feb 12, 2013	1.113	1.124	1.068	1.107	16,114	-0.02(-1.74%)
Feb 11, 2013	1.097	1.130	1.097	1.127	61,488	+0.01(+1.17%)
Feb 08, 2013	1.110	1.127	1.079	1.113	31,776	+0.02(+1.79%)
Feb 07, 2013	1.100	1.110	1.052	1.094	23,238	+0.00(+0.30%)
Feb 06, 2013	1.068	1.091	1.068	1.091	98,771	-0.02(-1.76%)
Feb 04, 2013	1.068	1.113	1.035	1.110	82,417	+0.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices