Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.847	2.903	2.772	2.857	87,522	+0.06(+2.10%)
Feb 27, 2014	2.710	2.834	2.602	2.798	97,126	+0.08(+2.88%)
Feb 26, 2014	2.681	2.746	2.681	2.720	100,100	+0.01(+0.36%)
Feb 25, 2014	2.727	2.727	2.651	2.710	137,257	-0.03(-1.19%)
Feb 24, 2014	2.727	2.759	2.697	2.743	82,956	+0.00(+0.00%)
Feb 21, 2014	2.648	2.746	2.648	2.743	23,924	+0.02(+0.60%)
Feb 20, 2014	2.749	2.759	2.664	2.727	241,765	-0.01(-0.36%)
Feb 19, 2014	2.723	2.736	2.678	2.736	45,389	+0.01(+0.36%)
Feb 18, 2014	2.710	2.730	2.694	2.727	66,060	+0.02(+0.60%)
Feb 14, 2014	2.733	2.710	2.710	2.710	42,262	-0.04(-1.31%)
Feb 13, 2014	2.710	2.759	2.622	2.746	25,709	+0.01(+0.48%)
Feb 12, 2014	2.694	2.756	2.691	2.733	148,821	+0.04(+1.45%)
Feb 11, 2014	2.678	2.725	2.678	2.694	64,682	+0.04(+1.48%)
Feb 10, 2014	2.550	2.681	2.547	2.655	170,354	+0.11(+4.23%)
Feb 07, 2014	2.553	2.570	2.469	2.547	79,113	+0.02(+0.65%)
Feb 06, 2014	2.531	2.560	2.511	2.531	89,185	-0.01(-0.39%)
Feb 05, 2014	2.534	2.571	2.485	2.540	91,289	+0.00(+0.13%)
Feb 04, 2014	2.553	2.606	2.531	2.537	97,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices