Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.157	4.245	4.091	4.219	595,776	+0.05(+1.10%)
Feb 26, 2016	4.042	4.176	4.000	4.173	579,548	+0.14(+3.40%)
Feb 25, 2016	4.013	4.095	3.987	4.036	225,696	+0.02(+0.41%)
Feb 24, 2016	4.018	4.049	3.860	4.020	267,637	+0.02(+0.49%)
Feb 23, 2016	4.016	4.046	3.915	4.000	559,458	-0.03(-0.73%)
Feb 22, 2016	3.866	4.042	3.820	4.029	847,139	+0.19(+4.93%)
Feb 19, 2016	3.768	3.850	3.742	3.840	692,346	+0.06(+1.47%)
Feb 18, 2016	3.879	3.915	3.729	3.784	903,538	-0.10(-2.61%)
Feb 17, 2016	3.931	3.974	3.778	3.886	1,511,124	-0.02(-0.42%)
Feb 16, 2016	3.742	3.938	3.696	3.902	898,696	+0.21(+5.57%)
Feb 12, 2016	3.579	3.696	3.696	3.696	623,216	+0.14(+4.04%)
Feb 11, 2016	3.654	3.700	3.487	3.553	1,276,525	-0.16(-4.35%)
Feb 10, 2016	3.758	3.850	3.634	3.714	668,532	-0.01(-0.22%)
Feb 09, 2016	3.703	3.817	3.642	3.722	587,021	-0.03(-0.78%)
Feb 08, 2016	3.755	3.830	3.664	3.752	446,370	-0.10(-2.63%)
Feb 05, 2016	3.961	4.085	3.762	3.853	618,586	-0.13(-3.28%)
Feb 04, 2016	3.951	4.016	3.925	3.984	641,833	+0.02(+0.41%)
Feb 03, 2016	3.974	4.007	3.905	3.967	419,291	+0.01(+0.25%)
Feb 02, 2016	3.948	3.993	3.827	3.958	410,998	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices