Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.296	2.325	2.238	2.289	133,604	-0.06(-2.64%)
Feb 27, 2017	2.374	2.413	2.331	2.351	90,438	-0.03(-1.10%)
Feb 24, 2017	2.364	2.410	2.331	2.377	135,842	+0.01(+0.55%)
Feb 23, 2017	2.400	2.449	2.310	2.364	194,734	-0.04(-1.76%)
Feb 22, 2017	2.429	2.429	2.367	2.407	45,150	-0.02(-0.81%)
Feb 21, 2017	2.456	2.456	2.358	2.426	134,636	-0.01(-0.27%)
Feb 17, 2017		2.433	2.433	2.433	0	-0.04(-1.46%)
Feb 16, 2017	2.537	2.537	2.459	2.469	87,167	-0.08(-2.95%)
Feb 15, 2017	2.553	2.570	2.518	2.544	72,440	-0.02(-0.76%)
Feb 14, 2017	2.567	2.583	2.509	2.563	134,660	-0.02(-0.88%)
Feb 13, 2017	2.612	2.625	2.545	2.586	117,982	-0.02(-0.75%)
Feb 10, 2017	2.514	2.612	2.478	2.606	89,311	+0.12(+5.00%)
Feb 09, 2017	2.410	2.521	2.390	2.482	132,731	+0.08(+3.12%)
Feb 08, 2017	2.407	2.436	2.380	2.407	113,443	-0.01(-0.27%)
Feb 07, 2017	2.420	2.462	2.397	2.413	201,591	+0.00(+0.14%)
Feb 06, 2017	2.452	2.498	2.364	2.410	162,878	-0.04(-1.60%)
Feb 03, 2017	2.553	2.589	2.433	2.449	189,993	-0.08(-3.23%)
Feb 02, 2017	2.508	2.625	2.472	2.531	130,204	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices