Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.390	2.413	2.296	2.338	57,029	-0.05(-2.05%)
Feb 27, 2018	2.413	2.413	2.338	2.387	319,132	-0.04(-1.61%)
Feb 26, 2018	2.459	2.459	2.416	2.426	55,428	-0.02(-0.93%)
Feb 23, 2018	2.371	2.465	2.364	2.449	38,611	+0.07(+2.88%)
Feb 22, 2018	2.434	2.434	2.345	2.380	270,448	-0.06(-2.41%)
Feb 21, 2018	2.362	2.456	2.362	2.439	50,990	+0.01(+0.40%)
Feb 20, 2018	2.420	2.433	2.418	2.429	24,588	-0.01(-0.27%)
Feb 16, 2018		2.436	2.436	2.436	0	-0.01(-0.40%)
Feb 15, 2018	2.442	2.459	2.420	2.446	16,950	+0.00(+0.13%)
Feb 14, 2018	2.348	2.449	2.348	2.442	45,419	+0.07(+2.89%)
Feb 13, 2018	2.367	2.397	2.358	2.374	75,995	+0.01(+0.55%)
Feb 12, 2018	2.341	2.367	2.315	2.361	41,282	+0.03(+1.26%)
Feb 09, 2018	2.315	2.345	2.299	2.331	38,244	+0.02(+0.99%)
Feb 08, 2018	2.302	2.322	2.289	2.309	43,049	+0.00(+0.00%)
Feb 07, 2018	2.302	2.343	2.286	2.309	345,258	-0.01(-0.42%)
Feb 06, 2018	2.371	2.410	2.263	2.318	742,025	-0.10(-4.31%)
Feb 05, 2018	2.433	2.436	2.375	2.423	41,995	-0.02(-0.80%)
Feb 02, 2018	2.416	2.442	2.397	2.442	70,911	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices