Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.083	2.173	2.041	2.044	221,525	-0.06(-2.95%)
Feb 27, 2019	2.034	2.129	1.982	2.106	212,879	+0.08(+4.03%)
Feb 26, 2019	2.021	2.119	1.984	2.025	383,837	-0.01(-0.32%)
Feb 25, 2019	1.966	2.109	1.962	2.031	165,383	+0.06(+2.98%)
Feb 22, 2019	2.188	2.188	1.936	1.972	88,812	+0.01(+0.33%)
Feb 21, 2019	2.054	2.057	1.946	1.966	61,559	+0.01(+0.33%)
Feb 20, 2019	2.015	2.020	1.959	1.959	51,207	-0.06(-2.91%)
Feb 19, 2019	1.992	2.047	1.992	2.018	152,178	-0.01(-0.32%)
Feb 15, 2019	2.011	2.062	1.998	2.025	254,799	+0.03(+1.31%)
Feb 14, 2019	1.985	2.025	1.943	1.998	90,420	+0.00(+0.00%)
Feb 13, 2019	1.982	2.026	1.969	1.998	81,998	+0.01(+0.33%)
Feb 12, 2019	1.838	1.992	1.838	1.992	93,017	+0.08(+4.45%)
Feb 11, 2019	1.923	1.927	1.767	1.907	105,343	-0.03(-1.52%)
Feb 08, 2019	1.887	1.946	1.887	1.936	93,712	+0.04(+2.24%)
Feb 07, 2019	1.878	1.962	1.809	1.894	103,695	+0.02(+0.87%)
Feb 06, 2019	1.927	2.025	1.783	1.878	166,039	-0.05(-2.54%)
Feb 05, 2019	2.067	2.107	1.920	1.927	83,612	-0.01(-0.34%)
Feb 04, 2019	1.953	2.057	1.910	1.933	74,531	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices