Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.380	2.403	2.175	2.292	436,404	-0.03(-1.27%)
Feb 25, 2021	2.524	2.547	2.309	2.322	455,052	-0.24(-9.20%)
Feb 24, 2021	2.446	2.573	2.433	2.557	154,125	+0.12(+5.10%)
Feb 23, 2021	2.482	2.482	2.317	2.433	201,297	-0.06(-2.23%)
Feb 22, 2021	2.416	2.570	2.416	2.488	132,933	+0.03(+1.33%)
Feb 19, 2021	2.393	2.478	2.393	2.456	188,343	+0.05(+2.17%)
Feb 18, 2021	2.387	2.465	2.343	2.403	247,724	-0.01(-0.54%)
Feb 17, 2021	2.459	2.501	2.379	2.416	284,649	-0.07(-2.89%)
Feb 16, 2021	2.482	2.518	2.413	2.488	215,002	+0.04(+1.46%)
Feb 12, 2021	2.436	2.487	2.387	2.452	352,492	-0.01(-0.53%)
Feb 11, 2021	2.485	2.553	2.431	2.465	173,183	-0.02(-0.79%)
Feb 10, 2021	2.570	2.570	2.449	2.485	402,417	-0.08(-2.93%)
Feb 09, 2021	2.573	2.609	2.478	2.560	133,882	-0.02(-0.63%)
Feb 08, 2021	2.436	2.576	2.436	2.576	288,455	+0.16(+6.48%)
Feb 05, 2021	2.413	2.429	2.367	2.420	154,961	+0.02(+0.95%)
Feb 04, 2021	2.403	2.449	2.367	2.397	114,726	-0.01(-0.41%)
Feb 03, 2021	2.416	2.452	2.374	2.407	134,146	-0.01(-0.27%)
Feb 02, 2021	2.420	2.446	2.345	2.413	230,005	+0.03(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices