Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.080	2.279	2.020	2.020	83,412	-0.18(-8.18%)
Feb 27, 2019	2.290	2.293	2.010	2.200	19,891	-0.06(-2.65%)
Feb 26, 2019	2.390	2.390	2.260	2.260	7,037	-0.06(-2.59%)
Feb 25, 2019	2.280	2.320	2.260	2.320	3,920	+0.06(+2.65%)
Feb 22, 2019	2.340	2.340	2.230	2.260	8,400	-0.10(-4.24%)
Feb 21, 2019	2.440	2.452	2.342	2.360	29,417	-0.08(-3.28%)
Feb 20, 2019	2.390	2.470	2.390	2.440	7,543	+0.06(+2.52%)
Feb 19, 2019	2.300	2.438	2.300	2.380	5,210	-0.01(-0.42%)
Feb 15, 2019	2.480	2.490	2.300	2.390	7,200	-0.04(-1.65%)
Feb 14, 2019	2.410	2.585	2.312	2.430	55,155	+0.06(+2.53%)
Feb 13, 2019	2.230	2.810	2.230	2.370	81,805	+0.14(+6.28%)
Feb 12, 2019	2.304	2.390	2.220	2.230	39,429	-0.10(-4.29%)
Feb 11, 2019	2.370	2.429	2.250	2.330	30,713	-0.04(-1.69%)
Feb 08, 2019	2.400	2.440	2.320	2.370	15,900	-0.08(-3.26%)
Feb 07, 2019	2.340	2.481	2.320	2.450	35,281	+0.07(+2.94%)
Feb 06, 2019	2.660	2.660	2.310	2.380	85,125	-0.33(-12.18%)
Feb 05, 2019	2.800	2.816	2.680	2.710	49,713	-0.14(-4.91%)
Feb 04, 2019	2.930	2.930	2.784	2.850	51,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices