Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.720	1.830	1.650	1.740	673,900	-0.08(-4.40%)
Feb 25, 2021	1.900	1.950	1.730	1.820	652,024	-0.14(-7.14%)
Feb 24, 2021	1.820	2.000	1.820	1.960	711,769	+0.19(+10.73%)
Feb 23, 2021	1.920	1.980	1.700	1.770	1,433,090	-0.27(-13.24%)
Feb 22, 2021	2.130	2.180	2.020	2.040	740,316	-0.14(-6.42%)
Feb 19, 2021	2.120	2.250	2.120	2.180	709,300	+0.08(+3.81%)
Feb 18, 2021	2.210	2.250	2.060	2.100	1,009,997	-0.20(-8.70%)
Feb 17, 2021	2.360	2.370	2.210	2.300	1,189,901	-0.08(-3.36%)
Feb 16, 2021	2.240	2.530	2.210	2.380	2,799,336	+0.06(+2.59%)
Feb 12, 2021	2.680	2.980	2.260	2.320	11,907,600	+0.07(+3.11%)
Feb 11, 2021	2.460	2.620	2.160	2.250	3,415,627	-0.07(-3.02%)
Feb 10, 2021	2.080	2.430	1.840	2.320	3,278,148	+0.29(+14.29%)
Feb 09, 2021	2.290	2.290	1.960	2.030	2,066,137	-0.05(-2.40%)
Feb 08, 2021	2.000	2.170	1.950	2.080	2,224,590	+0.33(+18.86%)
Feb 05, 2021	1.720	1.920	1.680	1.750	1,569,900	+0.05(+2.94%)
Feb 04, 2021	1.680	1.710	1.670	1.700	720,028	+0.02(+1.19%)
Feb 03, 2021	1.540	1.710	1.511	1.680	989,131	+0.17(+11.26%)
Feb 02, 2021	1.540	1.550	1.490	1.510	228,756	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices