Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.845 +0.005 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.700	2.897	2.590	2.790	12,272	+0.27(+10.71%)
Feb 28, 2024	2.520	2.750	2.400	2.520	9,840	-0.06(-2.33%)
Feb 27, 2024	2.670	2.882	2.220	2.580	23,014	-0.01(-0.39%)
Feb 26, 2024	2.480	2.900	2.200	2.590	19,100	+0.14(+5.71%)
Feb 23, 2024	2.380	2.660	1.920	2.450	22,429	+0.16(+6.99%)
Feb 22, 2024	2.360	2.471	2.290	2.290	10,264	-0.06(-2.55%)
Feb 21, 2024	2.370	2.370	2.300	2.350	2,367	-0.02(-0.83%)
Feb 20, 2024	2.300	2.460	2.300	2.370	3,715	+0.07(+3.03%)
Feb 16, 2024	2.410	2.455	2.300	2.300	14,385	-0.18(-7.26%)
Feb 15, 2024	2.480	2.490	2.480	2.480	2,164	-0.06(-2.36%)
Feb 14, 2024	2.500	2.615	2.480	2.540	3,085	-0.16(-6.07%)
Feb 13, 2024	2.480	2.704	2.480	2.704	2,125	+0.22(+9.03%)
Feb 12, 2024	2.457	2.550	2.457	2.480	2,671	-0.07(-2.75%)
Feb 09, 2024	2.434	2.550	2.434	2.550	1,231	+0.22(+9.44%)
Feb 08, 2024	2.350	2.350	2.311	2.330	779	-0.02(-0.85%)
Feb 07, 2024	2.530	2.530	2.220	2.350	7,785	-0.21(-8.20%)
Feb 06, 2024	2.600	2.600	2.500	2.560	2,718	-0.14(-5.18%)
Feb 05, 2024	2.773	2.773	2.650	2.700	4,676	-0.11(-3.92%)
Feb 02, 2024	2.760	2.810	2.760	2.810	897	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices