Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.08 +0.11 (+0.92%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.955	6.200	5.879	6.143	73,741	+0.18(+3.01%)
Feb 27, 2023	5.841	6.004	5.816	5.963	75,233	+0.13(+2.24%)
Feb 24, 2023	5.726	5.890	5.628	5.833	84,507	+0.10(+1.71%)
Feb 23, 2023	5.490	5.800	5.481	5.735	139,816	+0.29(+5.41%)
Feb 22, 2023	5.326	5.653	5.326	5.441	100,395	+0.07(+1.37%)
Feb 21, 2023	5.743	5.807	5.253	5.367	220,623	-0.50(-8.50%)
Feb 17, 2023	6.135	6.163	5.841	5.865	130,500	-0.20(-3.36%)
Feb 16, 2023	6.004	6.159	5.882	6.070	110,251	+0.02(+0.27%)
Feb 15, 2023	6.029	6.151	5.923	6.053	79,894	-0.07(-1.07%)
Feb 14, 2023	6.331	6.437	5.955	6.119	98,758	-0.18(-2.85%)
Feb 13, 2023	6.143	6.535	6.143	6.298	87,300	+0.17(+2.80%)
Feb 10, 2023	6.233	6.241	5.914	6.127	143,224	-0.12(-1.96%)
Feb 09, 2023	6.445	6.576	6.241	6.249	141,261	-0.16(-2.42%)
Feb 08, 2023	6.478	6.543	6.331	6.404	34,671	-0.14(-2.12%)
Feb 07, 2023	6.437	6.658	6.421	6.543	106,370	+0.08(+1.26%)
Feb 06, 2023	6.854	6.919	6.396	6.462	123,149	-0.38(-5.61%)
Feb 03, 2023	6.935	7.037	6.829	6.846	51,776	-0.13(-1.87%)
Feb 02, 2023	6.788	7.138	6.780	6.976	115,523	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices