Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.938	5.561	4.938	5.213	848,423	+0.09(+1.79%)
Feb 27, 2020	4.874	5.250	4.526	5.121	1,048,091	+0.04(+0.72%)
Feb 26, 2020	5.433	5.506	4.828	5.085	1,340,279	-0.37(-6.72%)
Feb 25, 2020	5.579	5.598	5.240	5.451	637,250	-0.13(-2.30%)
Feb 24, 2020	5.167	5.918	4.902	5.579	913,098	+0.19(+3.57%)
Feb 21, 2020	5.534	5.616	5.231	5.387	759,684	-0.15(-2.65%)
Feb 20, 2020	5.854	5.946	5.488	5.534	681,742	-0.30(-5.18%)
Feb 19, 2020	5.854	6.102	5.735	5.836	893,332	+0.15(+2.58%)
Feb 18, 2020	6.358	6.404	5.598	5.689	1,670,315	-0.76(-11.79%)
Feb 14, 2020	6.963	7.000	6.212	6.450	991,301	-0.51(-7.37%)
Feb 13, 2020	6.358	6.990	6.294	6.963	1,110,194	+0.57(+8.88%)
Feb 12, 2020	7.192	7.549	6.386	6.395	1,508,986	-0.80(-11.08%)
Feb 11, 2020	8.511	8.511	6.413	7.192	2,459,187	-1.58(-18.06%)
Feb 10, 2020	8.566	8.905	8.223	8.777	628,056	+0.17(+2.02%)
Feb 07, 2020	8.759	8.790	8.319	8.603	372,201	-0.30(-3.40%)
Feb 06, 2020	9.601	9.601	8.658	8.905	516,981	-0.56(-5.91%)
Feb 05, 2020	7.632	9.638	7.577	9.464	1,553,724	+1.99(+26.59%)
Feb 04, 2020	7.476	7.714	7.384	7.476	582,489	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices