Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

99.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.977	10.30	9.354	9.904	517,044	-0.18(-1.82%)
Feb 25, 2021	11.22	11.45	10.05	10.09	654,636	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.44	11.16	581,061	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.382	10.37	524,560	+0.05(+0.44%)
Feb 22, 2021	9.473	10.53	9.327	10.33	619,045	+0.66(+6.82%)
Feb 19, 2021	9.977	10.19	9.482	9.666	306,056	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.794	9.858	440,445	-0.55(-5.28%)
Feb 17, 2021	10.23	10.57	10.06	10.41	650,846	+0.27(+2.62%)
Feb 16, 2021	9.840	10.17	9.666	10.14	751,528	+0.53(+5.53%)
Feb 12, 2021	9.675	9.776	9.363	9.611	466,398	-0.10(-1.04%)
Feb 11, 2021	8.896	9.711	8.759	9.711	805,335	+0.87(+9.84%)
Feb 10, 2021	9.290	9.702	8.740	8.841	659,482	-0.20(-2.23%)
Feb 09, 2021	9.088	9.299	8.392	9.043	767,690	-0.12(-1.30%)
Feb 08, 2021	8.484	9.162	8.484	9.162	586,872	+0.79(+9.41%)
Feb 05, 2021	8.603	8.942	8.191	8.374	431,142	-0.11(-1.30%)
Feb 04, 2021	8.355	8.658	8.090	8.484	461,865	+0.13(+1.54%)
Feb 03, 2021	8.548	8.662	8.310	8.355	272,715	-0.12(-1.41%)
Feb 02, 2021	8.273	8.685	8.269	8.475	527,322	+0.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices