Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.030 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.700	1.752	1.679	1.720	10,588,087	-0.01(-0.60%)
Feb 27, 2017	1.757	1.775	1.700	1.731	6,795,016	-0.04(-2.06%)
Feb 24, 2017	1.793	1.799	1.741	1.767	7,173,162	-0.04(-2.02%)
Feb 23, 2017	1.924	1.929	1.793	1.804	14,079,908	-0.05(-2.54%)
Feb 22, 2017	1.924	1.958	1.814	1.851	16,245,518	-0.02(-0.84%)
Feb 21, 2017	1.819	1.872	1.819	1.866	11,314,002	+0.15(+8.49%)
Feb 17, 2017		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 16, 2017	1.694	1.752	1.694	1.720	9,570,457	+0.05(+2.80%)
Feb 15, 2017	1.601	1.689	1.590	1.674	13,778,396	+0.11(+7.36%)
Feb 14, 2017	1.554	1.561	1.515	1.559	6,799,657	+0.02(+1.01%)
Feb 13, 2017	1.535	1.554	1.517	1.543	7,324,422	+0.05(+3.14%)
Feb 10, 2017	1.475	1.528	1.447	1.496	30,307,296	+0.05(+3.61%)
Feb 09, 2017	1.481	1.481	1.413	1.444	18,674,742	-0.02(-1.42%)
Feb 08, 2017	1.439	1.491	1.423	1.465	16,208,124	+0.03(+1.81%)
Feb 07, 2017	1.475	1.481	1.434	1.439	7,268,706	+0.00(+0.00%)
Feb 06, 2017	1.512	1.517	1.439	1.439	9,955,427	-0.07(-4.83%)
Feb 03, 2017	1.533	1.548	1.512	1.512	5,977,649	-0.01(-0.69%)
Feb 02, 2017	1.491	1.528	1.475	1.522	7,952,693	+0.05(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices