Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coterra Energy Inc (NY: CTRA )

28.52 +0.76 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.305	4.834	4.305	4.710	173,227	+0.15(+3.27%)
Feb 27, 2020	4.437	4.702	4.147	4.561	185,473	-0.10(-2.13%)
Feb 26, 2020	5.166	5.166	4.594	4.661	233,352	-0.47(-9.19%)
Feb 25, 2020	5.430	5.430	5.017	5.132	183,302	-0.25(-4.62%)
Feb 24, 2020	4.768	5.455	4.636	5.381	238,763	+0.31(+6.21%)
Feb 21, 2020	5.315	5.315	4.901	5.066	157,161	-0.28(-5.26%)
Feb 20, 2020	5.530	5.737	5.331	5.348	183,732	-0.15(-2.71%)
Feb 19, 2020	5.281	5.588	5.265	5.497	139,079	+0.26(+4.90%)
Feb 18, 2020	5.223	5.356	5.141	5.240	119,294	-0.02(-0.47%)
Feb 14, 2020	5.091	5.389	4.992	5.265	168,999	+0.18(+3.58%)
Feb 13, 2020	4.983	5.397	4.917	5.083	157,294	+0.07(+1.32%)
Feb 12, 2020	5.091	5.240	4.868	5.017	262,659	+0.02(+0.50%)
Feb 11, 2020	4.743	5.397	4.637	4.992	345,600	+0.30(+6.35%)
Feb 10, 2020	5.273	5.273	4.226	4.694	622,449	-0.61(-11.54%)
Feb 07, 2020	5.621	5.634	5.174	5.306	255,130	-0.37(-6.56%)
Feb 06, 2020	6.258	6.349	5.646	5.679	285,335	-0.50(-8.04%)
Feb 05, 2020	5.679	6.275	5.546	6.175	381,949	+0.60(+10.85%)
Feb 04, 2020	4.818	5.952	4.793	5.571	423,920	+0.79(+16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coterra Energy Inc (NY: CTRA )

Historical Prices