Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matador Resources Company (NY: MTDR )

55.97 -1.12 (-1.96%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.772	7.801	7.538	7.596	147,125	-0.21(-2.74%)
Feb 27, 2013	7.694	7.840	7.694	7.810	89,657	+0.14(+1.77%)
Feb 26, 2013	7.596	7.684	7.451	7.674	157,857	-0.17(-2.11%)
Feb 22, 2013	7.859	7.927	7.762	7.840	186,594	+0.04(+0.50%)
Feb 21, 2013	7.635	7.819	7.548	7.801	171,901	+0.23(+3.08%)
Feb 20, 2013	7.859	8.005	7.543	7.567	322,735	-0.27(-3.47%)
Feb 19, 2013	7.849	7.917	7.694	7.840	131,666	+0.03(+0.37%)
Feb 15, 2013	7.810	7.966	7.781	7.810	118,975	-0.03(-0.37%)
Feb 14, 2013	7.781	7.986	7.781	7.840	153,791	+0.07(+0.88%)
Feb 13, 2013	7.791	8.209	7.742	7.772	284,605	-0.06(-0.75%)
Feb 12, 2013	7.762	7.927	7.762	7.830	141,200	+0.06(+0.75%)
Feb 11, 2013	7.986	8.024	7.733	7.772	243,465	-0.18(-2.20%)
Feb 08, 2013	7.752	8.034	7.684	7.947	114,941	+0.22(+2.90%)
Feb 07, 2013	7.772	7.879	7.713	7.723	118,661	-0.07(-0.87%)
Feb 06, 2013	7.723	7.869	7.616	7.791	199,951	+0.28(+3.76%)
Feb 04, 2013	7.587	7.587	7.368	7.509	165,498	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matador Resources Company (NY: MTDR )

Historical Prices