Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.59 +0.44 (+0.70%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.902	9.910	9.889	9.910	4,680	-0.01(-0.08%)
Feb 25, 2010	9.779	9.918	9.779	9.918	6,761	+0.01(+0.08%)
Feb 24, 2010	9.904	9.937	9.896	9.910	7,832	+0.05(+0.56%)
Feb 23, 2010	9.946	9.946	9.825	9.855	15,930	-0.11(-1.09%)
Feb 22, 2010	10.01	10.01	9.954	9.963	4,165	-0.01(-0.06%)
Feb 19, 2010	9.912	9.998	9.902	9.970	8,524	+0.05(+0.55%)
Feb 18, 2010	9.885	9.915	9.882	9.915	27,678	+0.03(+0.29%)
Feb 17, 2010	9.875	9.887	9.869	9.886	5,892	+0.11(+1.11%)
Feb 16, 2010	9.768	9.791	9.735	9.777	5,154	+0.12(+1.25%)
Feb 12, 2010	9.581	9.656	9.656	9.656	47,327	-0.02(-0.22%)
Feb 11, 2010	9.531	9.678	9.531	9.678	20,116	+0.08(+0.87%)
Feb 10, 2010	9.568	9.620	9.520	9.595	19,035	-0.02(-0.26%)
Feb 09, 2010	9.581	9.620	9.573	9.620	16,096	+0.09(+0.97%)
Feb 08, 2010	9.547	9.594	9.523	9.527	10,276	+0.12(+1.29%)
Feb 05, 2010	9.545	9.545	9.406	9.406	10,079	-0.20(-2.08%)
Feb 04, 2010	9.739	9.739	9.581	9.606	12,918	-0.24(-2.44%)
Feb 03, 2010	9.833	9.871	9.827	9.846	7,816	-0.01(-0.15%)
Feb 02, 2010	9.762	9.861	9.758	9.861	4,160	+0.12(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices