Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.070 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.830	6.840	6.751	6.771	663,263	+0.06(+0.94%)
Feb 28, 2024	6.872	6.882	6.698	6.707	416,599	-0.23(-3.36%)
Feb 27, 2024	6.853	6.950	6.804	6.940	661,288	+0.14(+2.00%)
Feb 26, 2024	7.008	7.037	6.707	6.804	1,238,975	-0.31(-4.37%)
Feb 23, 2024	6.853	7.280	6.678	7.115	1,740,392	+0.33(+4.86%)
Feb 22, 2024	6.707	6.795	6.620	6.785	900,745	+0.09(+1.30%)
Feb 21, 2024	6.630	6.707	6.625	6.698	515,945	+0.04(+0.58%)
Feb 20, 2024	6.649	6.731	6.630	6.659	560,951	-0.03(-0.44%)
Feb 16, 2024	6.746	6.780	6.639	6.688	712,942	-0.08(-1.15%)
Feb 15, 2024	6.668	6.814	6.668	6.766	742,288	+0.11(+1.60%)
Feb 14, 2024	6.736	6.824	6.644	6.659	682,898	+0.01(+0.15%)
Feb 13, 2024	6.756	6.756	6.562	6.649	1,124,147	-0.17(-2.56%)
Feb 12, 2024	6.804	6.882	6.732	6.824	1,121,947	+0.02(+0.29%)
Feb 09, 2024	6.659	6.814	6.649	6.804	1,008,474	+0.17(+2.64%)
Feb 08, 2024	6.649	6.756	6.625	6.630	628,388	-0.04(-0.58%)
Feb 07, 2024	6.746	6.775	6.668	6.668	390,360	-0.08(-1.15%)
Feb 06, 2024	6.639	6.775	6.620	6.746	554,298	+0.08(+1.16%)
Feb 05, 2024	6.906	6.906	6.668	6.668	783,902	-0.28(-4.05%)
Feb 02, 2024	6.999	6.999	6.853	6.950	623,759	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices