Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.930	10.00	9.785	9.871	76,938	-0.06(-0.60%)
Feb 27, 2006	9.779	9.963	9.713	9.930	56,795	+0.21(+2.17%)
Feb 24, 2006	9.673	9.871	9.574	9.719	89,357	+0.09(+0.96%)
Feb 23, 2006	10.03	10.03	9.627	9.627	134,490	-0.40(-3.95%)
Feb 22, 2006	9.990	10.04	9.904	10.02	76,181	+0.05(+0.46%)
Feb 21, 2006	9.917	10.10	9.785	9.977	143,426	+0.02(+0.20%)
Feb 17, 2006	10.02	10.09	9.389	9.957	127,069	-0.06(-0.59%)
Feb 16, 2006	9.924	10.02	9.884	10.02	154,634	+0.09(+0.86%)
Feb 15, 2006	9.937	10.02	9.878	9.930	85,116	+0.01(+0.13%)
Feb 14, 2006	10.02	10.15	9.825	9.917	142,820	-0.11(-1.05%)
Feb 13, 2006	10.07	10.07	9.851	10.02	93,749	-0.03(-0.33%)
Feb 10, 2006	10.22	10.23	9.996	10.06	140,397	-0.16(-1.55%)
Feb 09, 2006	10.04	10.23	10.00	10.21	175,383	+0.15(+1.44%)
Feb 08, 2006	9.825	10.07	9.693	10.07	184,167	+0.28(+2.90%)
Feb 07, 2006	9.957	10.04	9.739	9.785	126,766	-0.13(-1.27%)
Feb 06, 2006	9.752	10.02	9.719	9.911	238,084	+0.09(+0.87%)
Feb 03, 2006	9.772	9.851	9.620	9.825	85,722	+0.05(+0.54%)
Feb 02, 2006	9.864	9.864	9.561	9.772	176,291	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices