Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.116	1.080	1.090	587,381	+0.00(+0.00%)
Feb 28, 2024	1.095	1.100	1.080	1.090	584,010	-0.01(-0.91%)
Feb 27, 2024	1.120	1.120	1.070	1.100	1,477,310	+0.03(+2.80%)
Feb 26, 2024	1.090	1.140	1.070	1.070	2,619,935	-0.00(-0.01%)
Feb 23, 2024	1.050	1.090	1.040	1.070	1,083,013	-0.01(-0.92%)
Feb 22, 2024	1.060	1.080	1.050	1.080	1,097,111	+0.00(+0.00%)
Feb 21, 2024	1.080	1.090	1.065	1.080	658,124	-0.01(-0.92%)
Feb 20, 2024	1.085	1.110	1.050	1.090	1,781,996	+0.03(+2.83%)
Feb 16, 2024	1.060	1.090	1.050	1.060	733,847	+0.00(+0.00%)
Feb 15, 2024	1.060	1.125	1.060	1.060	1,116,578	-0.02(-1.85%)
Feb 14, 2024	1.080	1.100	1.050	1.080	1,145,125	+0.00(+0.00%)
Feb 13, 2024	1.110	1.110	1.030	1.080	1,485,055	-0.02(-1.82%)
Feb 12, 2024	1.110	1.110	1.070	1.100	932,482	-0.01(-0.90%)
Feb 09, 2024	1.060	1.110	1.050	1.110	1,421,128	+0.04(+3.74%)
Feb 08, 2024	1.010	1.070	1.010	1.070	1,625,450	+0.05(+4.90%)
Feb 07, 2024	1.010	1.040	0.9901	1.020	1,769,830	+0.00(+0.00%)
Feb 06, 2024	1.080	1.100	1.010	1.020	1,593,135	-0.06(-5.56%)
Feb 05, 2024	1.090	1.090	1.050	1.080	693,701	-0.01(-0.92%)
Feb 02, 2024	1.055	1.120	1.050	1.090	2,389,116	+0.04(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices