Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0039	0	-0.00(-18.75%)
Feb 28, 2024	0.0048	0.0048	0.0047	0.0048	101,394	-0.00(-9.43%)
Feb 27, 2024	0.0053	0.0053	0.0053	0.0053	2,000	+0.00(+10.42%)
Feb 26, 2024	0.0048	0.0048	0.0048	0.0048	900	+0.00(+0.00%)
Feb 20, 2024				0.0048	0	+0.00(+0.00%)
Feb 15, 2024				0.0048	0	+0.00(+0.00%)
Feb 14, 2024	0.0048	0.0048	0.0048	0.0048	29,854	+0.00(+0.00%)
Feb 13, 2024	0.0052	0.0052	0.0048	0.0048	131,246	+0.00(+2.13%)
Feb 07, 2024				0.0047	0	+0.00(+6.82%)
Feb 05, 2024				0.0044	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices