Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.840	6.650	4.300	5.050	240,951	+0.17(+3.48%)
Feb 27, 2018	5.900	5.950	4.280	4.880	914,932	-1.40(-22.29%)
Feb 26, 2018	8.200	8.250	5.500	6.280	725,701	-2.72(-30.22%)
Feb 23, 2018	9.560	9.700	7.210	9.000	627,840	-0.27(-2.91%)
Feb 22, 2018		12.82	9.200	9.270	988,696	-1.38(-12.96%)
Feb 21, 2018	7.500	10.98	7.370	10.65	768,151	+3.17(+42.38%)
Feb 20, 2018	7.200	7.530	7.180	7.480	110,801	+0.28(+3.89%)
Feb 16, 2018		7.200	7.200	7.200	0	-0.12(-1.64%)
Feb 15, 2018	7.380	7.690	7.300	7.320	210,980	-0.05(-0.68%)
Feb 14, 2018	7.500	7.600	7.300	7.370	280,489	-0.15(-1.99%)
Feb 13, 2018	7.550	7.650	7.100	7.520	216,381	-0.08(-1.05%)
Feb 12, 2018	7.430	8.250	7.420	7.600	254,865	+0.14(+1.88%)
Feb 09, 2018	7.780	7.850	7.300	7.460	221,968	-0.33(-4.24%)
Feb 08, 2018	7.850	8.040	7.350	7.790	300,075	-0.01(-0.13%)
Feb 07, 2018	6.695	7.800	6.620	7.800	385,253	+1.20(+18.18%)
Feb 06, 2018	5.650	6.750	5.626	6.600	293,805	+0.51(+8.37%)
Feb 05, 2018	7.250	7.286	6.700	6.090	649,543	-1.11(-15.42%)
Feb 02, 2018	6.890	7.300	6.840	7.200	536,175	+0.36(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices