Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

34.52 +0.43 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	103.00	103.00	99.93	103.00	77,139	+0.00(+0.00%)
Feb 26, 2004	99.00	103.00	99.93	103.00	77,139	+4.00(+4.04%)
Feb 25, 2004	101.50	101.12	98.65	99.00	25,921	-2.50(-2.46%)
Feb 24, 2004	101.45	101.75	100.68	101.50	60,875	+0.05(+0.05%)
Feb 23, 2004	101.45	102.75	101.25	101.45	130,155	-0.80(-0.78%)
Feb 20, 2004	102.25	102.25	102.25	102.25	0	+0.00(+0.00%)
Feb 19, 2004	103.00	103.20	102.25	102.25	23,025	-2.25(-2.15%)
Feb 18, 2004	104.50	104.75	104.00	104.50	35,294	+0.00(+0.00%)
Feb 17, 2004	103.00	104.75	104.00	104.50	35,294	+1.50(+1.46%)
Feb 13, 2004	104.20	104.25	103.00	103.00	20,583	-1.20(-1.15%)
Feb 12, 2004	105.20	104.50	103.75	104.20	20,883	-1.00(-0.95%)
Feb 11, 2004	105.25	105.30	103.90	105.20	22,018	-0.05(-0.05%)
Feb 10, 2004	104.50	105.25	104.50	105.25	23,725	+0.75(+0.72%)
Feb 09, 2004	103.50	105.00	104.50	104.50	13,959	+1.00(+0.97%)
Feb 06, 2004	103.65	104.00	102.45	103.50	19,556	-0.15(-0.14%)
Feb 05, 2004	103.75	104.55	103.25	103.65	101,648	-0.10(-0.10%)
Feb 04, 2004	104.15	103.80	102.25	103.75	68,552	-0.25(-0.24%)
Feb 03, 2004	104.00	104.00	104.00	104.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices