Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 133.17 133.82 132.74 132.93 1,678,432 -0.25(-0.18%)
Feb 26, 2015 133.09 133.74 132.73 133.17 1,244,245 -0.23(-0.17%)
Feb 25, 2015 133.88 134.34 133.03 133.40 1,353,579 -0.28(-0.21%)
Feb 24, 2015 133.75 134.87 133.43 133.68 2,201,409 -0.06(-0.05%)
Feb 23, 2015 132.07 133.86 131.89 133.75 2,444,736 +2.50(+1.91%)
Feb 20, 2015 128.78 131.38 128.71 131.24 1,787,106 +1.76(+1.36%)
Feb 19, 2015 128.88 129.71 128.61 129.48 1,313,742 +0.73(+0.57%)
Feb 18, 2015 128.67 129.59 128.02 128.75 1,432,249 +0.07(+0.06%)
Feb 17, 2015 127.58 128.84 127.08 128.67 1,202,009 +0.64(+0.50%)
Feb 13, 2015 128.32 128.03 128.03 128.03 1,593,407 -0.86(-0.67%)
Feb 12, 2015 129.40 129.40 127.78 128.89 1,669,947 +0.46(+0.36%)
Feb 11, 2015 125.80 128.64 125.77 128.43 2,318,419 +2.50(+1.98%)
Feb 10, 2015 123.79 126.20 123.09 125.93 2,313,845 +3.50(+2.86%)
Feb 09, 2015 122.35 123.16 121.97 122.43 1,923,084 -0.73(-0.60%)
Feb 06, 2015 124.31 124.56 122.62 123.16 2,472,854 -1.40(-1.12%)
Feb 05, 2015 122.99 125.59 122.90 124.56 2,549,907 -0.38(-0.30%)
Feb 04, 2015 123.89 125.87 122.90 124.94 1,844,959 +0.63(+0.50%)
Feb 03, 2015 123.52 124.57 122.99 124.32 1,884,509 +1.33(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.