Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avis Budget Group (NQ: CAR )

122.46 -0.77 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 169.91 178.10 169.18 174.29 1,387,505 +3.26(+1.91%)
Feb 25, 2022 159.26 172.85 160.70 171.03 1,565,199 +11.64(+7.30%)
Feb 24, 2022 134.79 160.88 134.72 159.39 1,195,767 +17.33(+12.20%)
Feb 23, 2022 144.24 149.25 141.26 142.06 1,105,897 -1.25(-0.88%)
Feb 22, 2022 150.86 150.86 142.33 143.31 1,409,911 -9.13(-5.99%)
Feb 18, 2022 152.44 0 -4.50(-2.87%)
Feb 17, 2022 164.84 167.73 156.02 156.95 1,183,323 -9.13(-5.50%)
Feb 16, 2022 160.29 167.90 156.89 166.08 1,003,510 +3.37(+2.07%)
Feb 15, 2022 180.88 181.68 156.41 162.71 3,850,480 -22.29(-12.05%)
Feb 14, 2022 174.80 192.03 173.40 185.00 2,377,431 +12.79(+7.43%)
Feb 11, 2022 182.77 184.46 168.50 172.21 773,232 -8.51(-4.71%)
Feb 10, 2022 188.14 192.99 177.97 180.72 901,806 -9.93(-5.21%)
Feb 09, 2022 179.95 191.55 179.95 190.65 1,065,967 +12.66(+7.12%)
Feb 08, 2022 178.02 181.46 174.58 177.98 704,753 +0.38(+0.21%)
Feb 07, 2022 172.81 180.96 171.70 177.60 1,395,359 +6.19(+3.61%)
Feb 04, 2022 165.01 173.29 162.67 171.42 716,764 +5.81(+3.51%)
Feb 03, 2022 167.10 165.61 483,263 -5.42(-3.17%)
Feb 02, 2022 171.35 172.94 168.76 171.03 498,534 +0.97(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.