Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.350	2.480	2.230	2.240	352,689	-0.14(-5.88%)
Feb 27, 2023	2.280	2.390	2.280	2.380	280,809	+0.13(+5.78%)
Feb 24, 2023	2.260	2.330	2.190	2.250	285,102	-0.09(-3.85%)
Feb 23, 2023	2.330	2.400	2.260	2.340	254,502	+0.05(+2.18%)
Feb 22, 2023	2.310	2.360	2.241	2.290	1,429,933	-0.03(-1.29%)
Feb 21, 2023	2.480	2.480	2.230	2.320	492,965	-0.16(-6.45%)
Feb 17, 2023	2.730	2.730	2.470	2.480	378,891	-0.25(-9.16%)
Feb 16, 2023	2.620	2.790	2.535	2.730	379,417	+0.02(+0.74%)
Feb 15, 2023	2.470	2.750	2.470	2.710	447,867	+0.21(+8.40%)
Feb 14, 2023	2.410	2.571	2.380	2.500	637,563	+0.04(+1.63%)
Feb 13, 2023	2.430	2.475	2.320	2.460	321,023	+0.02(+0.82%)
Feb 10, 2023	2.420	2.492	2.360	2.440	582,209	-0.04(-1.61%)
Feb 09, 2023	2.670	2.875	2.430	2.480	451,032	-0.16(-6.06%)
Feb 08, 2023	2.640	2.660	2.525	2.640	423,409	-0.04(-1.49%)
Feb 07, 2023	2.600	2.690	2.470	2.680	407,006	+0.06(+2.29%)
Feb 06, 2023	2.820	2.880	2.540	2.620	426,079	-0.21(-7.42%)
Feb 03, 2023	2.700	2.990	2.650	2.830	779,131	+0.08(+2.91%)
Feb 02, 2023	3.040	3.090	2.710	2.750	708,292	-0.17(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyxtera Technologies Inc (NQ: CYXT )

Historical Prices