Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.830	2.850	2.830	2.850	662	+0.01(+0.35%)
Feb 27, 2023	2.860	2.860	2.577	2.840	3,033	+0.14(+5.19%)
Feb 23, 2023				2.700	125	+0.05(+1.89%)
Feb 22, 2023	2.650	2.650	2.650	2.650	2,336	+0.12(+4.74%)
Feb 21, 2023	2.642	2.642	2.530	2.530	1,095	-0.02(-0.78%)
Feb 17, 2023	2.595	2.595	2.550	2.550	729	-0.15(-5.56%)
Feb 16, 2023	2.880	2.890	2.330	2.700	4,793	-0.24(-8.16%)
Feb 15, 2023	2.270	2.940	2.229	2.940	3,605	+0.34(+13.08%)
Feb 14, 2023	2.390	2.600	2.160	2.600	6,782	-0.70(-21.21%)
Feb 13, 2023	2.660	3.510	2.660	3.300	8,300	+0.75(+29.41%)
Feb 10, 2023	3.000	3.050	2.540	2.550	2,771	-0.45(-15.00%)
Feb 09, 2023	2.990	3.000	2.970	3.000	663	+0.05(+1.69%)
Feb 08, 2023	2.950	2.950	2.950	2.950	263	-0.05(-1.67%)
Feb 07, 2023	2.845	3.000	2.845	3.000	418	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices