Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.099 7.105 7.051 7.069 186,394 -0.01(-0.17%)
Feb 27, 2014 7.075 7.093 7.069 7.081 128,539 +0.01(+0.08%)
Feb 26, 2014 7.051 7.093 7.051 7.075 117,104 +0.01(+0.08%)
Feb 25, 2014 7.075 7.087 7.051 7.069 133,240 -0.03(-0.42%)
Feb 24, 2014 7.123 7.123 7.075 7.099 164,866 -0.02(-0.22%)
Feb 21, 2014 7.111 7.135 7.099 7.114 100,229 +0.03(+0.39%)
Feb 20, 2014 7.087 7.105 7.057 7.087 184,735 +0.02(+0.25%)
Feb 19, 2014 7.027 7.081 7.027 7.069 113,794 +0.06(+0.85%)
Feb 18, 2014 7.033 7.039 7.009 7.009 138,914 -0.02(-0.34%)
Feb 14, 2014 7.021 7.033 7.033 7.033 99,159 +0.00(+0.03%)
Feb 13, 2014 7.057 7.069 7.015 7.031 162,898 -0.02(-0.28%)
Feb 12, 2014 7.081 7.099 7.015 7.051 210,244 -0.04(-0.62%)
Feb 11, 2014 7.089 7.119 7.065 7.095 147,509 +0.02(+0.25%)
Feb 10, 2014 7.047 7.083 7.035 7.077 117,267 +0.06(+0.85%)
Feb 07, 2014 7.018 7.071 7.000 7.018 225,036 +0.00(+0.00%)
Feb 06, 2014 6.988 7.029 6.970 7.018 109,798 +0.04(+0.51%)
Feb 05, 2014 7.006 7.006 6.940 6.982 200,325 -0.02(-0.26%)
Feb 04, 2014 7.018 7.059 7.000 7.000 211,385 -0.03(-0.42%)
Feb 03, 2014 7.047 7.083 7.000 7.029 310,330 +0.01(+0.17%)
Jan 31, 2014 7.018 7.040 7.006 7.018 180,606 +0.02(+0.34%)
Jan 30, 2014 7.012 7.029 6.970 6.994 228,840 +0.05(+0.77%)
Jan 29, 2014 6.946 6.988 6.940 6.940 135,111 -0.01(-0.17%)
Jan 28, 2014 6.922 6.952 6.892 6.952 121,771 +0.07(+1.04%)
Jan 27, 2014 6.910 7.006 6.875 6.881 181,700 -0.04(-0.60%)
Jan 24, 2014 7.006 7.006 6.922 6.922 203,813 -0.05(-0.68%)
Jan 23, 2014 6.940 7.006 6.940 6.970 266,855 +0.03(+0.43%)
Jan 22, 2014 6.863 6.940 6.845 6.940 153,665 +0.09(+1.36%)
Jan 21, 2014 6.851 6.881 6.821 6.847 255,020 +0.02(+0.30%)
Jan 17, 2014 6.827 6.827 6.827 6.827 319,783 +0.05(+0.70%)
Jan 16, 2014 6.791 6.827 6.761 6.779 212,683 +0.00(+0.00%)
Jan 15, 2014 6.797 6.833 6.767 6.779 283,329 -0.03(-0.44%)
Jan 14, 2014 6.851 6.862 6.809 6.809 269,692 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.839 6.881 188,292 +0.02(+0.23%)
Jan 10, 2014 6.800 6.865 6.800 6.865 170,367 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.788 242,120 -0.06(-0.87%)
Jan 08, 2014 6.747 6.847 6.711 6.847 208,625 +0.09(+1.40%)
Jan 07, 2014 6.824 6.859 6.741 6.752 394,738 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.794 252,946 +0.01(+0.17%)
Jan 03, 2014 6.741 6.782 6.693 6.782 175,834 +0.03(+0.44%)
Jan 02, 2014 6.752 6.782 6.705 6.752 273,195 +0.00(+0.00%)
Dec 31, 2013 6.723 6.752 6.752 6.752 599,165 +0.05(+0.80%)
Dec 30, 2013 6.812 6.824 6.693 6.699 514,294 -0.08(-1.14%)
Dec 27, 2013 6.889 6.889 6.723 6.776 381,875 -0.11(-1.63%)
Dec 26, 2013 6.883 6.935 6.829 6.889 309,374 -0.02(-0.34%)
Dec 24, 2013 6.936 6.954 6.824 6.912 330,305 +0.01(+0.17%)
Dec 23, 2013 6.800 6.960 6.800 6.901 646,555 +0.14(+2.01%)
Dec 20, 2013 6.675 6.818 6.664 6.764 578,256 +0.08(+1.15%)
Dec 19, 2013 6.563 6.693 6.563 6.687 538,816 +0.07(+1.07%)
Dec 18, 2013 6.516 6.622 6.474 6.616 933,075 +0.14(+2.10%)
Dec 17, 2013 6.344 6.527 6.326 6.480 744,489 +0.14(+2.15%)
Dec 16, 2013 6.308 6.391 6.308 6.344 567,839 +0.04(+0.56%)
Dec 13, 2013 6.326 6.344 6.296 6.308 922,299 -0.03(-0.47%)
Dec 12, 2013 6.338 6.367 6.308 6.338 677,041 +0.01(+0.19%)
Dec 11, 2013 6.302 6.332 6.302 6.326 334,452 -0.01(-0.09%)
Dec 10, 2013 6.308 6.344 6.296 6.332 473,528 +0.03(+0.53%)
Dec 09, 2013 6.322 6.346 6.287 6.299 539,884 -0.03(-0.47%)
Dec 06, 2013 6.352 6.364 6.322 6.328 524,018 -0.01(-0.19%)
Dec 05, 2013 6.364 6.375 6.322 6.340 455,851 -0.05(-0.74%)
Dec 04, 2013 6.399 6.434 6.381 6.387 150,938 -0.05(-0.82%)
Dec 03, 2013 6.399 6.452 6.387 6.440 256,539 +0.05(+0.74%)
Dec 02, 2013 6.393 6.422 6.381 6.393 261,742 +0.00(+0.00%)
Nov 29, 2013 6.422 6.425 6.387 6.393 107,362 -0.03(-0.46%)
Nov 27, 2013 6.428 6.434 6.405 6.422 185,168 +0.01(+0.09%)
Nov 26, 2013 6.422 6.446 6.405 6.417 256,904 -0.02(-0.27%)
Nov 25, 2013 6.428 6.462 6.417 6.434 129,187 -0.01(-0.09%)
Nov 22, 2013 6.458 6.481 6.434 6.440 263,359 -0.03(-0.46%)
Nov 21, 2013 6.464 6.505 6.458 6.469 113,204 -0.01(-0.09%)
Nov 20, 2013 6.522 6.552 6.475 6.475 218,801 -0.07(-1.08%)
Nov 19, 2013 6.475 6.570 6.475 6.546 402,750 +0.07(+1.09%)
Nov 18, 2013 6.440 6.475 6.434 6.475 308,040 +0.02(+0.27%)
Nov 15, 2013 6.446 6.487 6.434 6.458 226,812 +0.00(+0.00%)
Nov 14, 2013 6.487 6.505 6.452 6.458 225,851 -0.06(-0.90%)
Nov 12, 2013 6.540 6.558 6.511 6.517 162,427 -0.05(-0.72%)
Nov 11, 2013 6.570 6.604 6.522 6.564 111,539 -0.05(-0.71%)
Nov 08, 2013 6.687 6.699 6.564 6.611 171,170 -0.11(-1.66%)
Nov 07, 2013 6.740 6.764 6.681 6.723 307,256 +0.02(+0.26%)
Nov 06, 2013 6.717 6.746 6.699 6.705 223,829 -0.01(-0.21%)
Nov 05, 2013 6.643 6.719 6.643 6.719 324,913 +0.11(+1.59%)
Nov 04, 2013 6.608 6.666 6.602 6.614 163,321 -0.02(-0.35%)
Nov 01, 2013 6.678 6.707 6.620 6.637 205,255 -0.05(-0.70%)
Oct 31, 2013 6.719 6.749 6.661 6.684 153,940 -0.06(-0.87%)
Oct 30, 2013 6.801 6.819 6.707 6.742 219,461 -0.07(-1.03%)
Oct 29, 2013 6.830 6.860 6.807 6.813 110,655 -0.03(-0.43%)
Oct 28, 2013 6.795 6.842 6.795 6.842 180,971 +0.04(+0.52%)
Oct 25, 2013 6.748 6.848 6.742 6.807 182,433 +0.03(+0.43%)
Oct 24, 2013 6.766 6.783 6.684 6.778 285,024 +0.03(+0.43%)
Oct 23, 2013 6.584 6.760 6.579 6.748 250,725 +0.13(+2.04%)
Oct 22, 2013 6.625 6.631 6.573 6.614 137,050 +0.02(+0.36%)
Oct 21, 2013 6.514 6.602 6.503 6.590 411,530 +0.09(+1.44%)
Oct 18, 2013 6.497 6.526 6.473 6.497 366,139 +0.03(+0.45%)
Oct 17, 2013 6.333 6.467 6.333 6.467 365,488 +0.13(+2.13%)
Oct 16, 2013 6.309 6.345 6.292 6.333 146,478 +0.03(+0.46%)
Oct 15, 2013 6.339 6.350 6.298 6.304 159,906 -0.02(-0.37%)
Oct 14, 2013 6.309 6.362 6.309 6.327 280,003 -0.01(-0.18%)
Oct 11, 2013 6.362 6.368 6.321 6.339 130,266 -0.05(-0.73%)
Oct 10, 2013 6.438 6.444 6.385 6.385 153,823 -0.05(-0.82%)
Oct 09, 2013 6.444 6.444 6.397 6.438 271,655 +0.04(+0.60%)
Oct 08, 2013 6.394 6.411 6.382 6.400 149,325 +0.01(+0.09%)
Oct 07, 2013 6.440 6.469 6.388 6.394 200,362 -0.04(-0.63%)
Oct 04, 2013 6.434 6.493 6.429 6.434 194,456 -0.02(-0.27%)
Oct 03, 2013 6.504 6.522 6.434 6.452 203,943 -0.07(-1.07%)
Oct 02, 2013 6.504 6.545 6.487 6.522 122,203 -0.02(-0.36%)
Oct 01, 2013 6.533 6.551 6.504 6.545 86,540 +0.01(+0.18%)
Sep 27, 2013 6.551 6.557 6.528 6.533 80,080 -0.03(-0.44%)
Sep 26, 2013 6.551 6.583 6.545 6.562 140,310 -0.02(-0.27%)
Sep 25, 2013 6.574 6.580 6.545 6.580 125,734 +0.00(+0.00%)
Sep 24, 2013 6.516 6.580 6.493 6.580 144,444 +0.06(+0.89%)
Sep 23, 2013 6.522 6.580 6.510 6.522 163,264 +0.01(+0.12%)
Sep 20, 2013 6.516 6.539 6.475 6.514 143,203 -0.04(-0.65%)
Sep 19, 2013 6.615 6.615 6.516 6.557 206,103 -0.05(-0.79%)
Sep 18, 2013 6.388 6.609 6.353 6.609 259,134 +0.20(+3.09%)
Sep 17, 2013 6.272 6.422 6.272 6.411 208,403 +0.14(+2.23%)
Sep 16, 2013 6.272 6.318 6.225 6.272 277,141 +0.05(+0.75%)
Sep 13, 2013 6.202 6.254 6.199 6.225 201,217 +0.03(+0.47%)
Sep 12, 2013 6.202 6.248 6.196 6.196 345,030 +0.00(+0.00%)
Sep 11, 2013 6.283 6.306 6.196 6.196 304,697 -0.08(-1.24%)
Sep 10, 2013 6.297 6.320 6.257 6.274 322,870 -0.02(-0.37%)
Sep 09, 2013 6.280 6.349 6.274 6.297 242,501 -0.01(-0.09%)
Sep 06, 2013 6.297 6.355 6.274 6.303 202,663 +0.01(+0.09%)
Sep 05, 2013 6.372 6.372 6.291 6.297 188,900 -0.05(-0.73%)
Sep 04, 2013 6.326 6.372 6.303 6.343 203,347 -0.02(-0.36%)
Sep 03, 2013 6.366 6.401 6.355 6.366 158,947 -0.04(-0.63%)
Aug 30, 2013 6.413 6.413 6.343 6.407 110,382 +0.02(+0.36%)
Aug 29, 2013 6.337 6.407 6.326 6.384 287,215 +0.01(+0.18%)
Aug 28, 2013 6.401 6.442 6.372 6.372 158,319 -0.07(-1.08%)
Aug 27, 2013 6.413 6.442 6.389 6.442 313,076 +0.02(+0.36%)
Aug 26, 2013 6.436 6.447 6.413 6.418 166,408 -0.04(-0.63%)
Aug 23, 2013 6.389 6.465 6.366 6.459 212,908 +0.05(+0.72%)
Aug 22, 2013 6.257 6.418 6.257 6.413 198,429 +0.13(+2.02%)
Aug 21, 2013 6.257 6.297 6.245 6.285 201,379 -0.01(-0.18%)
Aug 20, 2013 6.210 6.297 6.210 6.297 316,198 +0.05(+0.83%)
Aug 19, 2013 6.245 6.262 6.181 6.245 323,243 +0.01(+0.09%)
Aug 16, 2013 6.204 6.239 6.199 6.239 205,174 -0.02(-0.37%)
Aug 15, 2013 6.222 6.280 6.193 6.262 280,069 -0.05(-0.82%)
Aug 14, 2013 6.239 6.337 6.233 6.314 310,300 +0.04(+0.65%)
Aug 13, 2013 6.239 6.285 6.196 6.274 270,837 +0.02(+0.28%)
Aug 12, 2013 6.187 6.262 6.170 6.257 333,580 +0.06(+1.03%)
Aug 09, 2013 6.216 6.228 6.193 6.193 270,260 -0.05(-0.83%)
Aug 08, 2013 6.262 6.297 6.216 6.245 331,638 -0.09(-1.45%)
Aug 07, 2013 6.303 6.349 6.274 6.337 265,947 +0.02(+0.36%)
Aug 06, 2013 6.285 6.326 6.262 6.314 295,544 +0.03(+0.46%)
Aug 05, 2013 6.343 6.343 6.274 6.285 205,876 -0.06(-0.91%)
Aug 02, 2013 6.309 6.349 6.303 6.343 204,643 +0.03(+0.55%)
Aug 01, 2013 6.326 6.378 6.303 6.309 310,491 -0.04(-0.64%)
Jul 31, 2013 6.337 6.378 6.274 6.349 305,290 +0.02(+0.27%)
Jul 30, 2013 6.309 6.343 6.285 6.332 163,660 +0.03(+0.55%)
Jul 29, 2013 6.274 6.343 6.274 6.297 207,832 -0.03(-0.46%)
Jul 26, 2013 6.285 6.343 6.251 6.326 274,933 +0.04(+0.64%)
Jul 25, 2013 6.332 6.355 6.274 6.285 191,972 -0.08(-1.18%)
Jul 24, 2013 6.401 6.418 6.337 6.361 195,605 -0.08(-1.17%)
Jul 23, 2013 6.413 6.479 6.413 6.436 156,943 +0.06(+0.91%)
Jul 22, 2013 6.459 6.482 6.378 6.378 291,322 -0.12(-1.78%)
Jul 19, 2013 6.534 6.551 6.476 6.494 230,611 -0.08(-1.23%)
Jul 18, 2013 6.632 6.632 6.563 6.575 201,023 -0.03(-0.52%)
Jul 17, 2013 6.546 6.621 6.528 6.609 174,012 +0.06(+0.97%)
Jul 16, 2013 6.632 6.632 6.534 6.546 193,646 -0.05(-0.70%)
Jul 15, 2013 6.627 6.650 6.563 6.592 126,951 -0.03(-0.52%)
Jul 12, 2013 6.627 6.655 6.563 6.627 135,218 +0.01(+0.09%)
Jul 11, 2013 6.598 6.644 6.569 6.621 270,585 +0.06(+0.88%)
Jul 10, 2013 6.603 6.615 6.499 6.563 234,563 -0.07(-1.06%)
Jul 09, 2013 6.609 6.644 6.586 6.634 169,161 -0.03(-0.50%)
Jul 08, 2013 6.627 6.702 6.627 6.667 182,335 +0.02(+0.26%)
Jul 05, 2013 6.736 6.736 6.592 6.650 201,165 -0.10(-1.54%)
Jul 03, 2013 6.823 6.848 6.742 6.754 186,429 -0.13(-1.93%)
Jul 02, 2013 6.939 6.939 6.881 6.887 92,007 -0.08(-1.16%)
Jul 01, 2013 6.974 7.043 6.933 6.968 133,701 +0.00(+0.00%)
Jun 28, 2013 6.939 6.991 6.851 6.968 104,345 +0.15(+2.21%)
Jun 26, 2013 6.638 6.875 6.609 6.817 360,904 +0.21(+3.15%)
Jun 25, 2013 6.586 6.621 6.456 6.609 338,858 +0.02(+0.35%)
Jun 24, 2013 6.771 6.771 6.499 6.586 599,377 -0.27(-3.88%)
Jun 21, 2013 6.812 6.869 6.777 6.852 417,477 +0.02(+0.25%)
Jun 20, 2013 6.812 6.864 6.748 6.835 401,862 -0.06(-0.92%)
Jun 19, 2013 6.858 6.908 6.841 6.898 226,731 +0.01(+0.17%)
Jun 18, 2013 6.881 6.916 6.823 6.887 415,412 -0.02(-0.33%)
Jun 17, 2013 6.968 6.985 6.904 6.910 201,108 -0.03(-0.50%)
Jun 14, 2013 6.939 6.985 6.904 6.945 335,098 +0.03(+0.50%)
Jun 13, 2013 6.921 6.997 6.869 6.910 636,680 -0.05(-0.67%)
Jun 12, 2013 7.026 7.043 6.927 6.956 324,215 -0.11(-1.55%)
Jun 11, 2013 7.107 7.107 7.002 7.066 321,625 -0.12(-1.66%)
Jun 10, 2013 7.240 7.257 7.164 7.185 284,465 -0.04(-0.51%)
Jun 07, 2013 7.240 7.245 7.164 7.222 237,577 -0.03(-0.39%)
Jun 06, 2013 7.245 7.262 7.176 7.250 206,990 +0.03(+0.39%)
Jun 05, 2013 7.101 7.222 7.101 7.222 264,980 +0.14(+1.96%)
Jun 04, 2013 6.974 7.130 6.950 7.083 420,427 +0.04(+0.57%)
Jun 03, 2013 7.153 7.199 6.997 7.043 537,011 -0.13(-1.85%)
May 31, 2013 7.274 7.332 7.159 7.176 436,500 -0.13(-1.82%)
May 30, 2013 7.378 7.407 7.268 7.309 188,744 -0.07(-0.94%)
May 29, 2013 7.534 7.534 7.372 7.378 208,320 -0.16(-2.15%)
May 28, 2013 7.569 7.604 7.517 7.540 73,314 -0.05(-0.69%)
May 24, 2013 7.604 7.604 7.558 7.592 98,477 -0.01(-0.08%)
May 23, 2013 7.604 7.615 7.575 7.598 168,379 +0.01(+0.08%)
May 22, 2013 7.581 7.633 7.581 7.592 105,458 +0.00(+0.00%)
May 21, 2013 7.621 7.621 7.575 7.592 150,212 -0.05(-0.68%)
May 20, 2013 7.627 7.650 7.610 7.644 86,111 +0.03(+0.38%)
May 17, 2013 7.615 7.621 7.581 7.615 103,962 +0.03(+0.46%)
May 16, 2013 7.598 7.621 7.581 7.581 83,282 +0.00(+0.00%)
May 15, 2013 7.627 7.627 7.546 7.581 266,742 +0.03(+0.46%)
May 13, 2013 7.615 7.627 7.546 7.546 120,404 -0.07(-0.91%)
May 10, 2013 7.650 7.667 7.598 7.615 118,752 -0.02(-0.23%)
May 09, 2013 7.685 7.685 7.633 7.633 99,430 -0.08(-1.05%)
May 08, 2013 7.708 7.719 7.691 7.714 154,874 +0.01(+0.07%)
May 07, 2013 7.673 7.708 7.662 7.708 152,372 +0.03(+0.45%)
May 06, 2013 7.667 7.702 7.667 7.673 121,914 -0.01(-0.08%)
May 03, 2013 7.691 7.731 7.679 7.679 72,660 -0.05(-0.67%)
May 02, 2013 7.691 7.731 7.691 7.731 96,386 -0.01(-0.07%)
May 01, 2013 7.708 7.743 7.685 7.737 128,413 +0.02(+0.30%)
Apr 30, 2013 7.708 7.714 7.679 7.714 107,177 +0.01(+0.07%)
Apr 29, 2013 7.691 7.708 7.673 7.708 94,606 +0.02(+0.30%)
Apr 26, 2013 7.633 7.690 7.662 7.685 94,964 +0.02(+0.30%)
Apr 25, 2013 7.650 7.673 7.644 7.662 95,627 +0.00(+0.03%)
Apr 24, 2013 7.679 7.714 7.644 7.659 159,563 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.679 7.714 168,531 +0.03(+0.45%)
Apr 22, 2013 7.656 7.691 7.656 7.679 73,700 +0.01(+0.08%)
Apr 19, 2013 7.662 7.679 7.662 7.673 91,187 +0.03(+0.38%)
Apr 18, 2013 7.633 7.644 7.604 7.644 79,896 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.603 106,479 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.604 190,206 -0.02(-0.30%)
Apr 15, 2013 7.662 7.662 7.592 7.627 132,008 +0.00(+0.00%)
Apr 12, 2013 7.656 7.656 7.604 7.627 125,175 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.610 7.634 87,054 -0.02(-0.20%)
Apr 10, 2013 7.638 7.656 7.627 7.650 134,151 -0.00(-0.00%)
Apr 09, 2013 7.610 7.673 7.610 7.650 119,212 -0.01(-0.14%)
Apr 08, 2013 7.708 7.708 7.633 7.661 165,124 -0.02(-0.31%)
Apr 05, 2013 7.598 7.691 7.592 7.685 120,980 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,714 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.558 7.610 191,577 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.604 7.638 110,290 -0.02(-0.30%)
Apr 01, 2013 7.679 7.737 7.638 7.662 109,834 +0.02(+0.23%)
Mar 28, 2013 7.662 7.691 7.623 7.644 180,321 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.610 203,877 +0.00(+0.00%)
Mar 26, 2013 7.575 7.621 7.555 7.610 107,250 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.598 224,460 -0.06(-0.76%)
Mar 22, 2013 7.708 7.725 7.650 7.656 160,514 -0.09(-1.12%)
Mar 21, 2013 7.737 7.748 7.667 7.743 192,928 +0.03(+0.37%)
Mar 20, 2013 7.615 7.714 7.615 7.714 99,703 +0.11(+1.44%)
Mar 19, 2013 7.638 7.679 7.552 7.604 195,849 -0.04(-0.53%)
Mar 18, 2013 7.378 7.662 7.378 7.644 282,011 +0.17(+2.25%)
Mar 15, 2013 7.546 7.548 7.459 7.476 509,437 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.552 7.569 412,674 -0.19(-2.39%)
Mar 13, 2013 7.806 7.818 7.702 7.754 201,933 -0.08(-0.96%)
Mar 12, 2013 7.806 7.847 7.783 7.829 197,016 +0.00(+0.00%)
Mar 11, 2013 7.864 7.881 7.824 7.829 147,073 -0.08(-0.95%)
Mar 08, 2013 7.968 7.968 7.841 7.904 162,937 -0.06(-0.80%)
Mar 07, 2013 7.968 7.974 7.899 7.968 166,451 -0.05(-0.65%)
Mar 06, 2013 7.980 8.032 7.962 8.020 127,418 +0.01(+0.14%)
Mar 05, 2013 8.026 8.026 7.980 8.009 140,825 +0.01(+0.14%)
Mar 04, 2013 7.962 8.003 7.933 7.997 125,952 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.