Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.23
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.138
9.177
9.126
9.158
143,423
+0.07(+0.75%)
Feb 26, 2016
9.172
9.179
9.090
9.090
155,986
-0.06(-0.67%)
Feb 25, 2016
9.233
9.253
9.152
9.152
250,657
-0.08(-0.88%)
Feb 24, 2016
9.199
9.240
9.172
9.233
196,908
+0.07(+0.74%)
Feb 23, 2016
9.138
9.199
9.138
9.165
138,178
+0.03(+0.30%)
Feb 22, 2016
9.186
9.186
9.131
9.138
110,900
-0.03(-0.30%)
Feb 19, 2016
9.118
9.165
9.111
9.165
118,777
+0.05(+0.52%)
Feb 18, 2016
9.090
9.138
9.090
9.118
102,451
+0.02(+0.22%)
Feb 17, 2016
9.118
9.118
9.084
9.097
125,919
-0.01(-0.15%)
Feb 16, 2016
9.199
9.199
9.097
9.111
163,330
-0.07(-0.81%)
Feb 12, 2016
9.274
9.186
9.186
9.186
133,303
-0.06(-0.66%)
Feb 11, 2016
9.260
9.281
9.219
9.247
156,560
-0.01(-0.15%)
Feb 10, 2016
9.233
9.260
9.225
9.260
145,594
+0.04(+0.49%)
Feb 09, 2016
9.215
9.215
9.175
9.215
181,908
+0.03(+0.29%)
Feb 08, 2016
9.229
9.229
9.134
9.188
109,855
+0.00(+0.00%)
Feb 05, 2016
9.148
9.188
9.143
9.188
112,624
+0.07(+0.82%)
Feb 04, 2016
9.148
9.161
9.114
9.114
141,497
-0.00(-0.01%)
Feb 03, 2016
9.134
9.155
9.087
9.115
135,171
+0.01(+0.08%)
Feb 02, 2016
9.060
9.121
9.060
9.107
103,419
+0.05(+0.52%)
Feb 01, 2016
9.033
9.074
9.019
9.060
150,246
+0.03(+0.37%)
Jan 29, 2016
9.026
9.067
9.006
9.026
147,242
+0.03(+0.30%)
Jan 28, 2016
8.992
8.999
8.959
8.999
85,381
+0.05(+0.53%)
Jan 27, 2016
8.972
9.033
8.952
8.952
158,670
-0.03(-0.38%)
Jan 26, 2016
8.979
8.986
8.925
8.986
85,052
+0.03(+0.38%)
Jan 25, 2016
8.918
8.959
8.918
8.952
109,420
+0.03(+0.30%)
Jan 22, 2016
8.938
8.986
8.911
8.925
113,962
+0.02(+0.23%)
Jan 21, 2016
8.898
8.925
8.857
8.905
207,374
+0.03(+0.30%)
Jan 20, 2016
8.952
8.959
8.810
8.878
282,410
-0.05(-0.53%)
Jan 19, 2016
8.992
9.013
8.918
8.925
168,596
-0.04(-0.45%)
Jan 15, 2016
8.972
8.965
8.965
8.965
408,220
+0.01(+0.15%)
Jan 14, 2016
8.891
8.959
8.891
8.952
170,836
+0.05(+0.61%)
Jan 13, 2016
8.918
8.951
8.884
8.898
196,128
-0.06(-0.71%)
Jan 12, 2016
8.941
8.982
8.901
8.961
215,917
+0.03(+0.38%)
Jan 11, 2016
8.975
8.988
8.921
8.928
170,074
-0.03(-0.38%)
Jan 08, 2016
8.982
9.015
8.941
8.961
205,880
-0.02(-0.22%)
Jan 07, 2016
9.015
9.015
8.961
8.982
154,464
-0.03(-0.37%)
Jan 06, 2016
8.961
9.022
8.961
9.015
172,343
+0.05(+0.60%)
Jan 05, 2016
8.941
8.975
8.901
8.961
190,718
+0.05(+0.53%)
Jan 04, 2016
8.867
8.914
8.813
8.914
162,959
+0.01(+0.08%)
Dec 31, 2015
8.887
8.908
8.908
8.908
126,734
+0.05(+0.61%)
Dec 30, 2015
8.827
8.887
8.827
8.854
131,081
+0.04(+0.46%)
Dec 29, 2015
8.813
8.827
8.793
8.813
103,614
-0.01(-0.08%)
Dec 28, 2015
8.840
8.847
8.807
8.820
95,312
-0.01(-0.08%)
Dec 24, 2015
8.820
8.827
8.827
8.827
36,741
+0.03(+0.38%)
Dec 23, 2015
8.787
8.807
8.761
8.793
132,583
+0.02(+0.23%)
Dec 22, 2015
8.760
8.787
8.746
8.773
93,391
+0.02(+0.23%)
Dec 21, 2015
8.739
8.790
8.739
8.753
153,002
+0.03(+0.31%)
Dec 18, 2015
8.699
8.766
8.699
8.726
155,360
+0.02(+0.23%)
Dec 17, 2015
8.645
8.739
8.632
8.706
217,626
+0.10(+1.17%)
Dec 16, 2015
8.578
8.605
8.545
8.605
188,928
+0.06(+0.71%)
Dec 15, 2015
8.578
8.578
8.504
8.545
178,519
-0.02(-0.24%)
Dec 14, 2015
8.645
8.645
8.545
8.565
133,436
-0.08(-0.93%)
Dec 11, 2015
8.659
8.760
8.618
8.645
271,542
+0.01(+0.16%)
Dec 10, 2015
8.578
8.632
8.565
8.632
77,330
+0.06(+0.71%)
Dec 09, 2015
8.565
8.571
8.497
8.571
142,414
-0.01(-0.11%)
Dec 08, 2015
8.527
8.581
8.501
8.581
122,834
+0.05(+0.55%)
Dec 07, 2015
8.547
8.561
8.494
8.534
108,673
-0.03(-0.31%)
Dec 04, 2015
8.527
8.561
8.494
8.561
137,267
+0.04(+0.52%)
Dec 03, 2015
8.547
8.561
8.501
8.516
140,200
-0.06(-0.68%)
Dec 02, 2015
8.648
8.648
8.561
8.574
110,546
-0.07(-0.77%)
Dec 01, 2015
8.588
8.648
8.581
8.641
148,183
+0.09(+1.02%)
Nov 30, 2015
8.588
8.588
8.521
8.554
138,086
-0.01(-0.08%)
Nov 27, 2015
8.567
8.567
8.541
8.561
33,556
+0.00(+0.00%)
Nov 25, 2015
8.561
8.561
8.561
8.561
142,641
+0.01(+0.08%)
Nov 24, 2015
8.581
8.621
8.521
8.554
86,254
+0.00(+0.00%)
Nov 23, 2015
8.561
8.594
8.534
8.554
118,730
-0.02(-0.23%)
Nov 20, 2015
8.567
8.581
8.534
8.574
54,598
+0.04(+0.47%)
Nov 19, 2015
8.547
8.561
8.501
8.534
65,067
+0.01(+0.16%)
Nov 18, 2015
8.527
8.554
8.509
8.521
68,799
-0.02(-0.23%)
Nov 17, 2015
8.561
8.561
8.521
8.541
92,885
-0.04(-0.50%)
Nov 16, 2015
8.561
8.601
8.561
8.584
64,939
+0.04(+0.51%)
Nov 13, 2015
8.481
8.567
8.467
8.541
214,399
+0.06(+0.71%)
Nov 12, 2015
8.527
8.608
8.474
8.481
433,766
-0.07(-0.81%)
Nov 11, 2015
8.510
8.550
8.510
8.550
96,763
+0.04(+0.47%)
Nov 10, 2015
8.477
8.517
8.464
8.510
163,508
+0.03(+0.30%)
Nov 09, 2015
8.517
8.517
8.390
8.485
202,372
-0.08(-0.92%)
Nov 06, 2015
8.650
8.657
8.523
8.563
253,575
-0.12(-1.38%)
Nov 05, 2015
8.736
8.750
8.677
8.683
88,043
-0.05(-0.60%)
Nov 04, 2015
8.756
8.763
8.730
8.736
109,184
-0.02(-0.24%)
Nov 03, 2015
8.776
8.776
8.736
8.756
110,986
+0.00(+0.00%)
Nov 02, 2015
8.690
8.770
8.677
8.756
159,339
+0.08(+0.92%)
Oct 30, 2015
8.690
8.703
8.630
8.677
209,732
+0.01(+0.15%)
Oct 29, 2015
8.617
8.663
8.603
8.663
109,694
+0.06(+0.70%)
Oct 28, 2015
8.617
8.650
8.590
8.603
156,984
-0.01(-0.15%)
Oct 27, 2015
8.617
8.623
8.550
8.617
111,847
+0.01(+0.08%)
Oct 26, 2015
8.570
8.610
8.557
8.610
133,132
+0.06(+0.70%)
Oct 23, 2015
8.663
8.663
8.550
8.550
165,207
-0.11(-1.31%)
Oct 22, 2015
8.643
8.670
8.603
8.663
195,561
-0.01(-0.08%)
Oct 21, 2015
8.577
8.681
8.570
8.670
201,944
+0.09(+1.09%)
Oct 20, 2015
8.557
8.597
8.557
8.577
42,619
+0.03(+0.31%)
Oct 19, 2015
8.590
8.590
8.550
8.550
122,838
-0.02(-0.23%)
Oct 16, 2015
8.517
8.583
8.510
8.570
118,630
+0.07(+0.86%)
Oct 15, 2015
8.517
8.543
8.477
8.497
77,226
-0.01(-0.08%)
Oct 14, 2015
8.497
8.523
8.470
8.504
102,886
+0.04(+0.47%)
Oct 13, 2015
8.477
8.504
8.464
8.464
88,312
-0.01(-0.17%)
Oct 12, 2015
8.440
8.480
8.424
8.478
58,267
+0.04(+0.45%)
Oct 09, 2015
8.413
8.440
8.393
8.440
82,479
+0.04(+0.47%)
Oct 08, 2015
8.400
8.433
8.400
8.400
107,836
+0.00(+0.00%)
Oct 07, 2015
8.400
8.413
8.380
8.400
49,262
+0.02(+0.24%)
Oct 06, 2015
8.347
8.420
8.347
8.380
96,266
+0.03(+0.40%)
Oct 05, 2015
8.407
8.427
8.334
8.347
135,414
-0.06(-0.76%)
Oct 02, 2015
8.407
8.433
8.373
8.411
85,623
+0.03(+0.37%)
Oct 01, 2015
8.334
8.400
8.334
8.380
88,416
+0.06(+0.70%)
Sep 30, 2015
8.341
8.343
8.301
8.322
126,046
+0.00(+0.01%)
Sep 29, 2015
8.301
8.374
8.274
8.321
176,157
+0.05(+0.56%)
Sep 28, 2015
8.268
8.314
8.268
8.274
114,249
+0.01(+0.08%)
Sep 25, 2015
8.288
8.307
8.254
8.268
134,725
+0.01(+0.16%)
Sep 24, 2015
8.327
8.341
8.254
8.254
194,838
-0.07(-0.81%)
Sep 23, 2015
8.307
8.341
8.261
8.322
116,178
+0.02(+0.26%)
Sep 22, 2015
8.254
8.301
8.235
8.301
112,548
+0.03(+0.40%)
Sep 21, 2015
8.268
8.268
8.241
8.268
91,977
+0.00(+0.00%)
Sep 18, 2015
8.307
8.354
8.268
8.268
210,977
-0.04(-0.48%)
Sep 17, 2015
8.202
8.307
8.182
8.307
51,158
+0.10(+1.28%)
Sep 16, 2015
8.168
8.208
8.168
8.203
66,487
+0.03(+0.39%)
Sep 15, 2015
8.221
8.221
8.155
8.171
138,733
-0.02(-0.30%)
Sep 14, 2015
8.274
8.274
8.195
8.195
87,212
-0.07(-0.88%)
Sep 11, 2015
8.248
8.274
8.228
8.268
88,689
+0.01(+0.08%)
Sep 10, 2015
8.254
8.268
8.241
8.261
65,595
-0.01(-0.11%)
Sep 09, 2015
8.257
8.303
8.257
8.270
80,011
+0.01(+0.08%)
Sep 08, 2015
8.244
8.284
8.237
8.264
68,457
+0.02(+0.24%)
Sep 04, 2015
8.264
8.244
8.244
8.244
78,211
+0.00(+0.00%)
Sep 03, 2015
8.224
8.257
8.224
8.244
129,647
+0.00(+0.00%)
Sep 02, 2015
8.211
8.251
8.185
8.244
142,407
+0.05(+0.56%)
Sep 01, 2015
8.185
8.198
8.158
8.198
161,084
+0.06(+0.73%)
Aug 31, 2015
8.106
8.145
8.086
8.139
233,833
+0.05(+0.65%)
Aug 28, 2015
8.060
8.093
8.053
8.086
187,945
+0.01(+0.16%)
Aug 27, 2015
8.145
8.145
8.066
8.073
230,246
-0.07(-0.81%)
Aug 26, 2015
8.139
8.139
8.053
8.139
223,573
+0.01(+0.16%)
Aug 25, 2015
8.139
8.158
8.086
8.126
183,284
+0.00(+0.00%)
Aug 24, 2015
8.165
8.165
8.060
8.126
261,903
-0.06(-0.79%)
Aug 21, 2015
8.231
8.251
8.185
8.190
107,107
-0.06(-0.73%)
Aug 20, 2015
8.270
8.284
8.165
8.251
166,730
-0.03(-0.32%)
Aug 19, 2015
8.277
8.284
8.264
8.277
64,982
-0.01(-0.16%)
Aug 18, 2015
8.251
8.290
8.231
8.290
73,736
+0.05(+0.56%)
Aug 17, 2015
8.251
8.264
8.224
8.244
62,933
+0.01(+0.16%)
Aug 14, 2015
8.264
8.270
8.205
8.231
112,910
-0.03(-0.40%)
Aug 13, 2015
8.244
8.284
8.224
8.264
96,888
+0.01(+0.12%)
Aug 12, 2015
8.257
8.284
8.251
8.254
64,315
-0.01(-0.12%)
Aug 11, 2015
8.218
8.277
8.198
8.264
54,925
+0.07(+0.85%)
Aug 10, 2015
8.148
8.187
8.142
8.194
115,611
+0.04(+0.48%)
Aug 07, 2015
8.181
8.187
8.155
8.155
63,937
-0.01(-0.16%)
Aug 06, 2015
8.161
8.194
8.142
8.168
83,148
+0.01(+0.16%)
Aug 05, 2015
8.181
8.194
8.142
8.155
108,435
-0.01(-0.16%)
Aug 04, 2015
8.214
8.214
8.155
8.168
94,770
-0.04(-0.46%)
Aug 03, 2015
8.168
8.214
8.148
8.206
137,248
+0.06(+0.71%)
Jul 31, 2015
8.115
8.155
8.102
8.148
91,623
+0.05(+0.57%)
Jul 30, 2015
8.109
8.128
8.076
8.102
167,424
+0.01(+0.08%)
Jul 29, 2015
8.122
8.135
8.096
8.096
72,325
-0.01(-0.16%)
Jul 28, 2015
8.135
8.148
8.089
8.109
66,198
-0.01(-0.16%)
Jul 27, 2015
8.089
8.161
8.089
8.122
98,028
+0.03(+0.40%)
Jul 24, 2015
8.076
8.115
8.076
8.089
83,463
-0.01(-0.08%)
Jul 23, 2015
8.096
8.102
8.070
8.096
69,976
+0.02(+0.24%)
Jul 22, 2015
8.135
8.148
8.070
8.076
109,883
-0.05(-0.64%)
Jul 21, 2015
8.115
8.148
8.102
8.128
59,701
+0.00(+0.04%)
Jul 20, 2015
8.128
8.128
8.102
8.125
39,375
+0.00(+0.04%)
Jul 17, 2015
8.128
8.135
8.109
8.122
43,148
+0.00(+0.00%)
Jul 16, 2015
8.109
8.122
8.089
8.122
103,551
+0.01(+0.16%)
Jul 15, 2015
8.115
8.128
8.070
8.109
135,692
+0.00(+0.00%)
Jul 14, 2015
8.089
8.115
8.089
8.109
99,574
+0.01(+0.16%)
Jul 13, 2015
8.142
8.168
8.096
8.096
72,237
-0.04(-0.52%)
Jul 10, 2015
8.050
8.181
8.050
8.138
185,473
+0.07(+0.85%)
Jul 09, 2015
8.174
8.174
8.070
8.070
131,049
-0.08(-1.00%)
Jul 08, 2015
8.112
8.151
8.112
8.151
63,251
+0.02(+0.24%)
Jul 07, 2015
8.099
8.138
8.099
8.131
127,797
+0.05(+0.65%)
Jul 06, 2015
8.066
8.105
8.060
8.079
105,324
+0.01(+0.08%)
Jul 02, 2015
8.073
8.073
8.073
8.073
144,580
+0.01(+0.16%)
Jul 01, 2015
8.053
8.079
8.020
8.060
159,328
+0.00(+0.00%)
Jun 30, 2015
7.929
8.060
7.903
8.060
424,570
+0.10(+1.31%)
Jun 29, 2015
7.994
8.014
7.929
7.955
278,446
-0.03(-0.41%)
Jun 26, 2015
8.066
8.073
7.988
7.988
155,637
-0.08(-1.05%)
Jun 25, 2015
8.073
8.112
8.047
8.073
186,180
+0.00(+0.00%)
Jun 24, 2015
8.047
8.112
8.047
8.073
307,953
-0.08(-0.96%)
Jun 23, 2015
8.157
8.183
8.131
8.151
73,169
-0.01(-0.16%)
Jun 22, 2015
8.157
8.183
8.144
8.164
138,822
-0.03(-0.32%)
Jun 19, 2015
8.144
8.190
8.144
8.190
93,963
+0.05(+0.64%)
Jun 18, 2015
8.112
8.148
8.105
8.138
86,131
+0.02(+0.24%)
Jun 17, 2015
8.105
8.125
8.066
8.118
95,392
+0.03(+0.32%)
Jun 16, 2015
8.086
8.125
8.073
8.092
135,357
+0.01(+0.16%)
Jun 15, 2015
8.105
8.112
8.066
8.079
171,854
+0.01(+0.08%)
Jun 12, 2015
8.047
8.099
8.033
8.073
186,877
+0.03(+0.32%)
Jun 11, 2015
8.033
8.066
8.033
8.047
562,664
+0.01(+0.16%)
Jun 10, 2015
8.047
8.125
8.020
8.033
379,166
-0.06(-0.72%)
Jun 09, 2015
8.248
8.248
8.059
8.092
432,428
-0.15(-1.85%)
Jun 08, 2015
8.303
8.303
8.238
8.245
138,095
-0.05(-0.55%)
Jun 05, 2015
8.335
8.348
8.283
8.290
176,861
-0.06(-0.70%)
Jun 04, 2015
8.400
8.407
8.348
8.348
183,663
-0.04(-0.46%)
Jun 03, 2015
8.413
8.413
8.374
8.387
112,764
-0.03(-0.31%)
Jun 02, 2015
8.420
8.439
8.407
8.413
157,080
-0.01(-0.08%)
Jun 01, 2015
8.400
8.426
8.394
8.420
133,576
+0.05(+0.58%)
May 29, 2015
8.407
8.407
8.361
8.371
144,372
+0.00(+0.04%)
May 28, 2015
8.400
8.400
8.329
8.368
108,243
-0.03(-0.31%)
May 27, 2015
8.394
8.403
8.361
8.394
87,170
+0.01(+0.08%)
May 26, 2015
8.361
8.394
8.348
8.387
90,585
+0.03(+0.31%)
May 22, 2015
8.400
8.361
8.361
8.361
117,409
-0.03(-0.39%)
May 21, 2015
8.381
8.400
8.361
8.394
95,195
+0.03(+0.31%)
May 20, 2015
8.374
8.400
8.361
8.368
61,205
-0.01(-0.08%)
May 19, 2015
8.368
8.400
8.316
8.374
134,755
-0.01(-0.15%)
May 18, 2015
8.407
8.413
8.355
8.387
103,718
-0.02(-0.23%)
May 15, 2015
8.374
8.407
8.355
8.407
120,237
+0.03(+0.39%)
May 14, 2015
8.361
8.400
8.342
8.374
102,204
+0.01(+0.16%)
May 13, 2015
8.381
8.400
8.330
8.361
138,942
-0.02(-0.23%)
May 12, 2015
8.348
8.381
8.316
8.381
151,538
+0.01(+0.15%)
May 11, 2015
8.433
8.439
8.361
8.368
168,384
-0.05(-0.65%)
May 08, 2015
8.383
8.442
8.383
8.422
143,229
+0.07(+0.85%)
May 07, 2015
8.332
8.371
8.332
8.351
207,487
+0.03(+0.36%)
May 06, 2015
8.409
8.423
8.307
8.321
405,079
-0.13(-1.58%)
May 05, 2015
8.480
8.487
8.429
8.454
167,008
+0.01(+0.08%)
May 04, 2015
8.500
8.500
8.448
8.448
114,180
-0.04(-0.46%)
May 01, 2015
8.525
8.532
8.467
8.487
173,419
-0.02(-0.23%)
Apr 30, 2015
8.512
8.512
8.493
8.506
147,749
+0.00(+0.00%)
Apr 29, 2015
8.512
8.525
8.493
8.506
98,824
-0.03(-0.38%)
Apr 28, 2015
8.506
8.551
8.506
8.538
119,311
+0.02(+0.23%)
Apr 27, 2015
8.532
8.545
8.493
8.519
113,901
+0.01(+0.15%)
Apr 24, 2015
8.558
8.570
8.493
8.506
235,611
-0.04(-0.45%)
Apr 23, 2015
8.558
8.583
8.536
8.545
156,901
+0.00(+0.00%)
Apr 22, 2015
8.564
8.577
8.532
8.545
95,404
+0.01(+0.08%)
Apr 21, 2015
8.577
8.590
8.538
8.538
99,193
-0.03(-0.38%)
Apr 20, 2015
8.583
8.609
8.551
8.570
106,087
-0.01(-0.15%)
Apr 17, 2015
8.577
8.590
8.551
8.583
65,317
+0.01(+0.08%)
Apr 16, 2015
8.558
8.577
8.558
8.577
35,211
+0.02(+0.24%)
Apr 15, 2015
8.577
8.577
8.551
8.557
94,277
-0.02(-0.24%)
Apr 14, 2015
8.538
8.590
8.532
8.577
130,442
+0.07(+0.83%)
Apr 13, 2015
8.558
8.616
8.506
8.506
114,264
-0.03(-0.30%)
Apr 10, 2015
8.603
8.622
8.532
8.532
84,458
-0.06(-0.68%)
Apr 09, 2015
8.590
8.596
8.551
8.590
160,750
+0.02(+0.28%)
Apr 08, 2015
8.541
8.573
8.541
8.567
233,374
+0.03(+0.30%)
Apr 07, 2015
8.560
8.573
8.541
8.541
151,049
-0.01(-0.07%)
Apr 06, 2015
8.560
8.586
8.528
8.547
159,667
+0.03(+0.30%)
Apr 02, 2015
8.573
8.522
8.522
8.522
136,825
-0.06(-0.67%)
Apr 01, 2015
8.579
8.612
8.579
8.579
157,001
+0.00(+0.00%)
Mar 31, 2015
8.547
8.586
8.522
8.579
173,283
+0.04(+0.45%)
Mar 30, 2015
8.567
8.567
8.522
8.541
55,725
-0.01(-0.07%)
Mar 27, 2015
8.522
8.554
8.522
8.547
29,955
+0.05(+0.60%)
Mar 26, 2015
8.502
8.522
8.496
8.496
71,886
-0.03(-0.30%)
Mar 25, 2015
8.567
8.567
8.483
8.522
111,428
-0.03(-0.38%)
Mar 24, 2015
8.528
8.554
8.515
8.554
97,284
+0.03(+0.30%)
Mar 23, 2015
8.554
8.586
8.522
8.528
104,964
-0.01(-0.08%)
Mar 20, 2015
8.451
8.541
8.438
8.535
102,233
+0.08(+0.91%)
Mar 19, 2015
8.445
8.477
8.419
8.458
101,958
-0.02(-0.23%)
Mar 18, 2015
8.425
8.477
8.374
8.477
121,001
+0.08(+0.99%)
Mar 17, 2015
8.458
8.470
8.387
8.393
72,790
-0.05(-0.59%)
Mar 16, 2015
8.470
8.490
8.425
8.443
42,627
-0.01(-0.17%)
Mar 13, 2015
8.464
8.496
8.451
8.458
214,617
+0.01(+0.15%)
Mar 12, 2015
8.438
8.470
8.432
8.445
54,661
+0.03(+0.38%)
Mar 11, 2015
8.458
8.470
8.413
8.413
101,562
-0.05(-0.56%)
Mar 10, 2015
8.466
8.486
8.460
8.460
129,127
+0.03(+0.38%)
Mar 09, 2015
8.435
8.447
8.403
8.428
113,411
+0.03(+0.30%)
Mar 06, 2015
8.479
8.498
8.396
8.403
269,428
-0.12(-1.42%)
Mar 05, 2015
8.492
8.530
8.454
8.524
204,230
+0.04(+0.45%)
Mar 04, 2015
8.403
8.486
8.377
8.486
318,967
+0.11(+1.30%)
Mar 03, 2015
8.390
8.396
8.390
8.377
181,778
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.