Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2625 0.2875 0.2625 0.2832 277,225 +0.01(+3.36%)
Feb 26, 2016 0.2840 0.2900 0.2634 0.2740 113,315 -0.01(-3.52%)
Feb 25, 2016 0.2818 0.2900 0.2737 0.2840 86,044 -0.00(-1.39%)
Feb 24, 2016 0.2950 0.3289 0.2630 0.2880 957,629 +0.00(+0.21%)
Feb 23, 2016 0.2772 0.3030 0.2700 0.2874 287,017 +0.02(+8.86%)
Feb 22, 2016 0.2800 0.2800 0.2600 0.2640 255,877 -0.03(-10.84%)
Feb 19, 2016 0.2760 0.3000 0.2725 0.2961 42,086 +0.01(+5.00%)
Feb 18, 2016 0.2850 0.2950 0.2522 0.2820 385,584 -0.00(-1.05%)
Feb 17, 2016 0.3032 0.3032 0.2800 0.2850 76,543 +0.00(+1.79%)
Feb 16, 2016 0.2600 0.3206 0.2600 0.2800 224,990 -0.03(-8.26%)
Feb 12, 2016 0.3100 0.3052 0.3052 0.3052 458,100 -0.01(-3.26%)
Feb 11, 2016 0.3498 0.3498 0.2951 0.3155 315,892 +0.03(+10.70%)
Feb 10, 2016 0.2500 0.2850 0.2500 0.2850 78,429 +0.01(+5.17%)
Feb 09, 2016 0.2850 0.3000 0.2500 0.2710 185,206 -0.01(-4.04%)
Feb 08, 2016 0.2600 0.3100 0.2600 0.2824 510,194 +0.03(+11.84%)
Feb 05, 2016 0.2125 0.2525 0.2100 0.2525 415,702 +0.04(+17.44%)
Feb 04, 2016 0.2400 0.2410 0.2106 0.2150 328,418 -0.03(-11.81%)
Feb 03, 2016 0.2100 0.2568 0.2062 0.2438 414,081 +0.02(+6.93%)
Feb 02, 2016 0.2260 0.2300 0.2045 0.2280 18,386 +0.01(+6.24%)
Feb 01, 2016 0.2300 0.2300 0.2043 0.2146 161,668 -0.00(-1.96%)
Jan 29, 2016 0.2271 0.2272 0.2100 0.2189 60,726 -0.01(-2.71%)
Jan 28, 2016 0.2189 0.2255 0.2038 0.2250 46,835 +0.01(+3.26%)
Jan 27, 2016 0.2216 0.2300 0.2011 0.2179 165,977 +0.00(+0.05%)
Jan 26, 2016 0.2101 0.2251 0.2101 0.2178 75,064 +0.01(+6.19%)
Jan 25, 2016 0.2000 0.2140 0.2000 0.2051 75,967 -0.01(-4.60%)
Jan 22, 2016 0.2200 0.2300 0.2050 0.2150 20,085 +0.01(+2.38%)
Jan 21, 2016 0.2100 0.2153 0.2040 0.2100 70,726 -0.00(-0.57%)
Jan 20, 2016 0.2100 0.2451 0.1967 0.2112 218,132 -0.01(-3.12%)
Jan 19, 2016 0.2200 0.2266 0.1966 0.2180 270,596 -0.01(-5.22%)
Jan 15, 2016 0.2100 0.2300 0.2300 0.2300 377,500 +0.02(+9.52%)
Jan 14, 2016 0.2200 0.2300 0.1950 0.2100 278,524 -0.01(-4.50%)
Jan 13, 2016 0.2000 0.2233 0.2000 0.2199 78,329 +0.02(+12.65%)
Jan 12, 2016 0.2380 0.2380 0.1900 0.1952 107,664 -0.02(-8.66%)
Jan 11, 2016 0.2750 0.2873 0.2137 0.2137 239,804 -0.07(-23.68%)
Jan 08, 2016 0.2400 0.3200 0.2200 0.2800 579,300 +0.04(+17.80%)
Jan 07, 2016 0.2200 0.2600 0.2035 0.2377 232,683 +0.05(+24.45%)
Jan 06, 2016 0.2000 0.2100 0.1821 0.1910 108,631 +0.00(+0.42%)
Jan 05, 2016 0.1900 0.2000 0.1867 0.1902 15,202 +0.00(+0.53%)
Jan 04, 2016 0.1950 0.2000 0.1872 0.1892 101,278 -0.01(-2.97%)
Dec 31, 2015 0.1900 0.1950 0.1950 0.1950 177,000 +0.00(+2.58%)
Dec 30, 2015 0.1950 0.2023 0.1901 0.1901 249,808 -0.01(-4.33%)
Dec 29, 2015 0.2011 0.2024 0.1965 0.1987 182,559 -0.00(-0.65%)
Dec 28, 2015 0.2020 0.2050 0.1920 0.2000 97,345 -0.01(-4.76%)
Dec 24, 2015 0.2000 0.2100 0.2100 0.2100 69,700 +0.01(+3.96%)
Dec 23, 2015 0.2010 0.2050 0.2001 0.2020 34,954 -0.00(-1.89%)
Dec 22, 2015 0.2100 0.2100 0.1981 0.2059 57,767 -0.01(-4.23%)
Dec 21, 2015 0.2199 0.2199 0.2001 0.2150 76,748 +0.01(+4.42%)
Dec 18, 2015 0.2199 0.2199 0.2000 0.2059 26,729 +0.01(+2.90%)
Dec 17, 2015 0.2100 0.2137 0.2001 0.2001 15,478 -0.01(-6.84%)
Dec 16, 2015 0.2100 0.2370 0.2100 0.2148 20,240 +0.00(+2.29%)
Dec 15, 2015 0.2100 0.2264 0.2000 0.2100 39,751 +0.00(+0.00%)
Dec 14, 2015 0.2014 0.2100 0.2001 0.2100 43,983 +0.01(+2.44%)
Dec 11, 2015 0.1956 0.2100 0.1875 0.2050 285,989 +0.01(+4.86%)
Dec 10, 2015 0.2034 0.2100 0.1955 0.1955 235,761 -0.01(-2.88%)
Dec 09, 2015 0.2092 0.2100 0.2010 0.2013 128,495 -0.00(-1.85%)
Dec 08, 2015 0.2240 0.2300 0.2001 0.2051 391,249 -0.02(-7.61%)
Dec 07, 2015 0.2510 0.2600 0.2201 0.2220 334,050 -0.04(-13.62%)
Dec 04, 2015 0.2450 0.2690 0.2450 0.2570 82,942 +0.01(+4.47%)
Dec 03, 2015 0.2505 0.2550 0.2312 0.2460 228,196 +0.01(+2.50%)
Dec 02, 2015 0.2400 0.2550 0.2348 0.2400 33,951 -0.00(-0.04%)
Dec 01, 2015 0.2400 0.2499 0.2400 0.2401 60,601 +0.00(+0.00%)
Nov 30, 2015 0.2400 0.2450 0.2400 0.2401 32,551 -0.00(-0.70%)
Nov 27, 2015 0.2418 0.2418 0.2418 0.2418 2,014 -0.00(-0.33%)
Nov 25, 2015 0.2300 0.2426 0.2426 0.2426 29,200 +0.00(+1.04%)
Nov 24, 2015 0.2330 0.2401 0.2330 0.2401 56,000 +0.01(+2.61%)
Nov 23, 2015 0.2300 0.2385 0.2300 0.2340 7,840 -0.01(-3.35%)
Nov 20, 2015 0.2550 0.2550 0.2310 0.2421 22,350 -0.00(-1.51%)
Nov 19, 2015 0.2400 0.2600 0.2355 0.2458 51,082 +0.02(+7.62%)
Nov 18, 2015 0.2300 0.2400 0.2255 0.2284 45,476 -0.00(-0.74%)
Nov 17, 2015 0.2301 0.2410 0.2301 0.2301 46,955 -0.01(-4.52%)
Nov 16, 2015 0.2501 0.2549 0.2410 0.2410 38,883 -0.01(-3.98%)
Nov 13, 2015 0.2850 0.2850 0.2510 0.2510 32,144 -0.01(-4.56%)
Nov 12, 2015 0.2729 0.2730 0.2370 0.2630 30,534 +0.02(+6.91%)
Nov 11, 2015 0.2450 0.2533 0.2450 0.2460 49,143 +0.01(+2.07%)
Nov 10, 2015 0.2600 0.2699 0.2410 0.2410 52,002 -0.03(-11.10%)
Nov 09, 2015 0.2500 0.2711 0.2413 0.2711 19,179 +0.02(+8.44%)
Nov 06, 2015 0.2901 0.2901 0.2453 0.2500 195,031 -0.02(-8.09%)
Nov 05, 2015 0.2500 0.2900 0.2491 0.2720 188,097 +0.02(+8.80%)
Nov 04, 2015 0.2600 0.2700 0.2500 0.2500 97,701 -0.01(-2.42%)
Nov 03, 2015 0.2710 0.2800 0.2537 0.2562 40,309 -0.01(-4.12%)
Nov 02, 2015 0.2586 0.2673 0.2500 0.2672 36,070 +0.01(+3.37%)
Oct 30, 2015 0.2735 0.2735 0.2500 0.2585 69,163 -0.01(-4.26%)
Oct 29, 2015 0.3000 0.3021 0.2700 0.2700 89,940 -0.03(-10.00%)
Oct 28, 2015 0.3210 0.3489 0.3000 0.3000 35,569 -0.01(-3.23%)
Oct 27, 2015 0.3200 0.3499 0.3100 0.3100 38,752 -0.01(-3.70%)
Oct 26, 2015 0.3500 0.3500 0.3075 0.3219 73,314 -0.03(-8.03%)
Oct 23, 2015 0.3170 0.3500 0.3170 0.3500 27,257 +0.03(+10.41%)
Oct 22, 2015 0.3300 0.3300 0.3170 0.3170 12,550 -0.03(-8.38%)
Oct 21, 2015 0.3300 0.3500 0.3200 0.3460 19,400 -0.00(-1.14%)
Oct 20, 2015 0.3368 0.3679 0.3001 0.3500 48,100 +0.02(+4.63%)
Oct 19, 2015 0.3391 0.3500 0.3239 0.3345 56,257 -0.01(-2.19%)
Oct 16, 2015 0.3800 0.3857 0.3300 0.3420 150,536 -0.04(-9.64%)
Oct 15, 2015 0.3900 0.4000 0.3709 0.3785 236,424 -0.01(-1.53%)
Oct 14, 2015 0.3850 0.4201 0.3773 0.3844 288,987 +0.00(+1.16%)
Oct 13, 2015 0.3800 0.3850 0.3700 0.3800 127,894 +0.00(+0.61%)
Oct 12, 2015 0.3800 0.3848 0.3700 0.3777 61,500 +0.00(+0.83%)
Oct 09, 2015 0.3499 0.3746 0.3400 0.3746 182,984 +0.03(+7.71%)
Oct 08, 2015 0.3300 0.3500 0.3300 0.3478 50,871 +0.01(+2.29%)
Oct 07, 2015 0.3500 0.3500 0.3300 0.3400 117,372 -0.01(-2.30%)
Oct 06, 2015 0.3435 0.3500 0.3300 0.3480 103,590 +0.01(+2.26%)
Oct 05, 2015 0.3308 0.3430 0.3212 0.3403 104,575 -0.00(-0.06%)
Oct 02, 2015 0.3169 0.3408 0.3000 0.3405 39,010 +0.02(+6.91%)
Oct 01, 2015 0.3300 0.3300 0.3000 0.3185 59,741 -0.01(-3.19%)
Sep 30, 2015 0.3150 0.3290 0.3040 0.3290 135,900 +0.01(+1.54%)
Sep 29, 2015 0.3401 0.3401 0.3010 0.3240 60,064 -0.01(-3.28%)
Sep 28, 2015 0.3450 0.3450 0.3186 0.3350 95,389 -0.02(-5.63%)
Sep 25, 2015 0.3400 0.3550 0.3155 0.3550 293,592 +0.00(+0.71%)
Sep 24, 2015 0.3500 0.3550 0.3402 0.3525 121,397 +0.00(+1.06%)
Sep 23, 2015 0.3377 0.3650 0.3341 0.3488 457,098 +0.02(+7.32%)
Sep 22, 2015 0.3095 0.3427 0.3095 0.3250 472,626 +0.02(+5.59%)
Sep 21, 2015 0.3000 0.3078 0.2673 0.3078 49,725 +0.02(+6.14%)
Sep 18, 2015 0.2600 0.3000 0.2518 0.2900 70,093 +0.01(+4.32%)
Sep 17, 2015 0.2601 0.2800 0.2475 0.2780 54,650 +0.01(+2.96%)
Sep 16, 2015 0.2566 0.2700 0.2528 0.2700 48,653 +0.01(+5.18%)
Sep 15, 2015 0.2301 0.2567 0.2301 0.2567 33,600 -0.00(-1.16%)
Sep 14, 2015 0.2360 0.2600 0.2300 0.2597 57,817 +0.01(+3.88%)
Sep 11, 2015 0.2400 0.2500 0.2315 0.2500 32,301 +0.01(+2.04%)
Sep 10, 2015 0.2375 0.2450 0.2375 0.2450 30,225 +0.01(+2.30%)
Sep 09, 2015 0.2450 0.2498 0.2320 0.2395 12,950 -0.01(-4.20%)
Sep 08, 2015 0.2450 0.2600 0.2450 0.2500 7,300 -0.00(-1.92%)
Sep 04, 2015 0.2400 0.2549 0.2549 0.2549 47,700 -0.02(-7.54%)
Sep 03, 2015 0.2380 0.2757 0.2300 0.2757 141,700 +0.03(+10.28%)
Sep 02, 2015 0.2570 0.2570 0.2253 0.2500 17,799 +0.00(+0.00%)
Sep 01, 2015 0.2275 0.2500 0.2275 0.2500 12,139 +0.02(+10.42%)
Aug 31, 2015 0.2280 0.2325 0.2200 0.2264 43,335 +0.00(+1.80%)
Aug 28, 2015 0.2400 0.2530 0.2200 0.2224 76,006 -0.03(-11.04%)
Aug 27, 2015 0.2400 0.2552 0.2353 0.2500 8,804 +0.01(+6.20%)
Aug 26, 2015 0.2200 0.2354 0.2149 0.2354 52,493 +0.02(+6.85%)
Aug 25, 2015 0.2090 0.2288 0.2090 0.2203 33,753 +0.01(+2.47%)
Aug 24, 2015 0.2193 0.2400 0.2100 0.2150 56,501 -0.02(-6.76%)
Aug 21, 2015 0.2400 0.2400 0.2200 0.2306 73,260 +0.00(+0.30%)
Aug 20, 2015 0.2400 0.2500 0.2266 0.2299 55,214 -0.01(-3.93%)
Aug 19, 2015 0.2440 0.2610 0.2281 0.2393 93,946 -0.00(-1.93%)
Aug 18, 2015 0.2790 0.2790 0.2400 0.2440 119,104 -0.03(-12.23%)
Aug 17, 2015 0.2700 0.2895 0.2600 0.2780 49,035 +0.00(+0.72%)
Aug 14, 2015 0.2798 0.2970 0.2600 0.2760 58,652 +0.01(+2.91%)
Aug 13, 2015 0.2800 0.2809 0.2618 0.2682 15,094 -0.01(-3.00%)
Aug 12, 2015 0.2800 0.2889 0.2789 0.2765 60,110 +0.00(+0.55%)
Aug 11, 2015 0.2800 0.2800 0.2749 0.2750 68,218 +0.01(+3.58%)
Aug 10, 2015 0.2660 0.2910 0.2655 0.2655 53,536 -0.01(-3.45%)
Aug 07, 2015 0.2700 0.2969 0.2700 0.2750 72,805 -0.01(-1.79%)
Aug 06, 2015 0.2500 0.2800 0.2500 0.2800 51,451 +0.01(+3.82%)
Aug 05, 2015 0.2500 0.2700 0.2400 0.2697 48,902 +0.00(+1.77%)
Aug 04, 2015 0.2400 0.2650 0.2300 0.2650 239,405 +0.02(+9.19%)
Aug 03, 2015 0.2400 0.2427 0.2211 0.2427 37,200 +0.00(+0.00%)
Jul 31, 2015 0.2200 0.2500 0.2200 0.2427 202,402 +0.00(+1.38%)
Jul 30, 2015 0.2500 0.2500 0.2200 0.2394 35,071 -0.01(-5.38%)
Jul 29, 2015 0.2400 0.2530 0.2300 0.2530 51,062 +0.01(+5.42%)
Jul 28, 2015 0.2255 0.2400 0.2211 0.2400 74,135 +0.01(+6.43%)
Jul 27, 2015 0.2100 0.2264 0.2050 0.2255 80,597 +0.01(+2.50%)
Jul 24, 2015 0.2050 0.2200 0.2000 0.2200 225,741 +0.00(+1.90%)
Jul 23, 2015 0.2219 0.2267 0.2050 0.2159 139,677 -0.01(-4.60%)
Jul 22, 2015 0.2180 0.2450 0.2150 0.2263 84,982 -0.00(-1.48%)
Jul 21, 2015 0.2560 0.2560 0.1951 0.2297 696,126 -0.01(-5.24%)
Jul 20, 2015 0.2730 0.2730 0.2138 0.2424 195,971 -0.03(-10.22%)
Jul 17, 2015 0.2730 0.2880 0.2400 0.2700 595,530 -0.02(-5.46%)
Jul 16, 2015 0.3100 0.3100 0.2708 0.2856 344,381 -0.02(-5.18%)
Jul 15, 2015 0.3000 0.3100 0.2917 0.3012 42,735 +0.00(+0.37%)
Jul 14, 2015 0.3000 0.3080 0.2917 0.3001 52,600 +0.01(+2.88%)
Jul 13, 2015 0.3100 0.3100 0.2917 0.2917 61,108 -0.01(-3.73%)
Jul 10, 2015 0.3197 0.3200 0.3000 0.3030 51,005 -0.02(-5.22%)
Jul 09, 2015 0.3079 0.3197 0.3076 0.3197 40,006 +0.01(+3.13%)
Jul 08, 2015 0.3100 0.3100 0.2930 0.3100 41,002 -0.01(-3.13%)
Jul 07, 2015 0.3171 0.3200 0.2911 0.3200 98,988 -0.00(-1.23%)
Jul 06, 2015 0.3182 0.3240 0.3116 0.3240 58,111 +0.01(+1.85%)
Jul 02, 2015 0.3200 0.3181 0.3181 0.3181 41,700 -0.02(-5.38%)
Jul 01, 2015 0.3400 0.3400 0.3200 0.3362 105,712 +0.01(+1.51%)
Jun 30, 2015 0.3270 0.3333 0.3200 0.3312 146,923 +0.00(+1.13%)
Jun 29, 2015 0.3300 0.3357 0.3252 0.3275 18,187 +0.01(+2.34%)
Jun 26, 2015 0.3310 0.3363 0.3200 0.3200 28,565 -0.02(-4.65%)
Jun 25, 2015 0.3250 0.3356 0.3250 0.3356 31,668 +0.01(+2.01%)
Jun 24, 2015 0.3330 0.3430 0.3290 0.3290 94,245 -0.01(-1.56%)
Jun 23, 2015 0.3300 0.3400 0.3300 0.3342 101,900 -0.00(-1.33%)
Jun 22, 2015 0.3500 0.3500 0.3387 0.3387 12,626 -0.01(-2.70%)
Jun 19, 2015 0.3300 0.3500 0.3300 0.3481 71,639 +0.01(+2.38%)
Jun 18, 2015 0.3400 0.3400 0.3301 0.3400 101,491 +0.00(+0.89%)
Jun 17, 2015 0.3363 0.3400 0.3360 0.3370 25,280 +0.00(+0.00%)
Jun 16, 2015 0.3360 0.3400 0.3355 0.3370 93,918 -0.00(-0.41%)
Jun 15, 2015 0.3400 0.3400 0.3300 0.3384 38,053 -0.00(-0.47%)
Jun 12, 2015 0.3400 0.3400 0.3300 0.3400 105,371 -0.01(-1.93%)
Jun 11, 2015 0.3344 0.3480 0.3344 0.3467 28,077 +0.01(+1.97%)
Jun 10, 2015 0.3500 0.3500 0.3255 0.3400 422,585 -0.01(-2.86%)
Jun 09, 2015 0.3500 0.3580 0.3402 0.3500 63,508 +0.01(+2.94%)
Jun 08, 2015 0.3400 0.3500 0.3400 0.3400 37,721 -0.01(-2.77%)
Jun 05, 2015 0.3401 0.3499 0.3400 0.3497 36,163 -0.00(-0.09%)
Jun 04, 2015 0.3500 0.3500 0.3400 0.3500 137,279 -0.00(-0.03%)
Jun 03, 2015 0.3500 0.3650 0.3500 0.3501 71,595 +0.00(+0.03%)
Jun 02, 2015 0.3450 0.3578 0.3400 0.3500 29,845 -0.00(-0.03%)
Jun 01, 2015 0.3500 0.3600 0.3400 0.3501 189,496 +0.00(+0.03%)
May 29, 2015 0.3600 0.3600 0.3400 0.3500 127,966 +0.00(+0.00%)
May 28, 2015 0.3410 0.3600 0.3400 0.3500 56,975 +0.00(+0.17%)
May 27, 2015 0.3500 0.3510 0.3350 0.3494 115,964 +0.01(+4.27%)
May 26, 2015 0.3500 0.3510 0.3350 0.3351 179,900 -0.02(-4.31%)
May 22, 2015 0.3500 0.3502 0.3502 0.3502 19,700 -0.01(-1.66%)
May 21, 2015 0.3800 0.3800 0.3518 0.3561 49,559 -0.02(-4.76%)
May 20, 2015 0.3548 0.3750 0.3500 0.3739 55,746 +0.01(+2.16%)
May 19, 2015 0.3600 0.3730 0.3500 0.3660 65,875 -0.02(-4.94%)
May 18, 2015 0.3650 0.3850 0.3650 0.3850 60,485 +0.02(+4.22%)
May 15, 2015 0.3700 0.3700 0.3626 0.3694 56,511 -0.01(-2.79%)
May 14, 2015 0.3880 0.3988 0.3711 0.3800 49,551 +0.01(+1.33%)
May 13, 2015 0.3630 0.3970 0.3550 0.3750 217,294 +0.01(+3.28%)
May 12, 2015 0.3650 0.3734 0.3500 0.3631 113,019 +0.01(+2.28%)
May 11, 2015 0.3610 0.3710 0.3470 0.3550 34,349 -0.01(-1.39%)
May 08, 2015 0.3510 0.3700 0.3450 0.3600 136,169 +0.01(+2.86%)
May 07, 2015 0.3699 0.3700 0.3500 0.3500 59,993 -0.02(-4.53%)
May 06, 2015 0.3900 0.3900 0.3493 0.3666 308,910 -0.01(-3.53%)
May 05, 2015 0.3800 0.3900 0.3750 0.3800 21,143 +0.00(+0.00%)
May 04, 2015 0.4040 0.4040 0.3500 0.3800 68,434 -0.02(-4.95%)
May 01, 2015 0.3661 0.3998 0.3626 0.3998 52,688 +0.02(+5.21%)
Apr 30, 2015 0.4000 0.4100 0.3800 0.3800 57,528 -0.01(-2.56%)
Apr 29, 2015 0.3800 0.4000 0.3800 0.3900 92,806 -0.01(-2.26%)
Apr 28, 2015 0.3900 0.4050 0.3900 0.3990 170,361 +0.01(+3.05%)
Apr 27, 2015 0.3450 0.3872 0.3400 0.3872 232,157 +0.04(+10.63%)
Apr 24, 2015 0.3266 0.3500 0.3266 0.3500 62,845 +0.01(+2.94%)
Apr 23, 2015 0.3351 0.3500 0.3351 0.3400 67,510 +0.01(+3.37%)
Apr 22, 2015 0.3400 0.3429 0.3260 0.3289 282,354 -0.01(-3.26%)
Apr 21, 2015 0.3350 0.3550 0.3350 0.3400 65,622 +0.00(+0.00%)
Apr 20, 2015 0.3501 0.3544 0.3250 0.3400 404,806 -0.03(-8.11%)
Apr 17, 2015 0.3616 0.3700 0.3450 0.3700 143,229 +0.00(+0.00%)
Apr 16, 2015 0.3800 0.3800 0.3602 0.3700 84,365 -0.01(-2.63%)
Apr 15, 2015 0.3800 0.3800 0.3550 0.3800 99,099 +0.00(+0.03%)
Apr 14, 2015 0.3606 0.3800 0.3606 0.3799 56,078 +0.01(+2.68%)
Apr 13, 2015 0.3800 0.3800 0.3606 0.3700 90,089 -0.01(-2.63%)
Apr 10, 2015 0.3700 0.3800 0.3617 0.3800 36,300 +0.01(+1.66%)
Apr 09, 2015 0.3801 0.3950 0.3700 0.3738 68,050 -0.03(-6.55%)
Apr 08, 2015 0.3900 0.4000 0.3800 0.4000 43,450 -0.00(-0.62%)
Apr 07, 2015 0.3900 0.4063 0.3815 0.4025 95,071 +0.01(+3.21%)
Apr 06, 2015 0.3600 0.4200 0.3600 0.3900 135,462 +0.02(+5.41%)
Apr 02, 2015 0.3600 0.3700 0.3700 0.3700 81,200 +0.00(+0.00%)
Apr 01, 2015 0.3601 0.3800 0.3500 0.3700 130,739 +0.01(+2.78%)
Mar 31, 2015 0.3701 0.3750 0.3600 0.3600 57,747 -0.01(-2.70%)
Mar 30, 2015 0.3600 0.3750 0.3600 0.3700 37,291 +0.01(+2.78%)
Mar 27, 2015 0.3600 0.3821 0.3600 0.3600 77,698 +0.00(+0.00%)
Mar 26, 2015 0.3800 0.3850 0.3581 0.3600 99,519 -0.01(-3.49%)
Mar 25, 2015 0.3800 0.3931 0.3660 0.3730 106,094 +0.01(+2.73%)
Mar 24, 2015 0.3800 0.4000 0.3626 0.3631 244,602 -0.02(-4.45%)
Mar 23, 2015 0.3900 0.3920 0.3700 0.3800 37,457 +0.01(+2.70%)
Mar 20, 2015 0.3700 0.3900 0.3600 0.3700 107,848 +0.01(+3.64%)
Mar 19, 2015 0.3650 0.3755 0.3450 0.3570 152,400 +0.01(+2.00%)
Mar 18, 2015 0.3400 0.3680 0.3400 0.3500 174,276 +0.01(+2.94%)
Mar 17, 2015 0.3450 0.3500 0.3400 0.3400 82,777 -0.00(-1.45%)
Mar 16, 2015 0.3500 0.3500 0.3400 0.3450 170,037 +0.00(+0.00%)
Mar 13, 2015 0.3450 0.3580 0.3450 0.3450 75,606 -0.01(-1.43%)
Mar 12, 2015 0.3512 0.3700 0.3415 0.3500 247,477 -0.01(-2.78%)
Mar 11, 2015 0.3500 0.3691 0.3350 0.3600 218,180 +0.01(+2.86%)
Mar 10, 2015 0.3800 0.3917 0.3500 0.3500 286,534 -0.02(-5.41%)
Mar 09, 2015 0.3800 0.3800 0.3600 0.3700 77,138 -0.02(-5.13%)
Mar 06, 2015 0.3993 0.3993 0.3600 0.3900 156,311 +0.00(+0.00%)
Mar 05, 2015 0.3800 0.3900 0.3700 0.3900 114,540 +0.03(+8.33%)
Mar 04, 2015 0.3800 0.3800 0.3600 0.3600 120,042 -0.02(-5.26%)
Mar 03, 2015 0.3900 0.3900 0.3714 0.3800 75,129 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.