Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6790 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5605 0.5900 0.5540 0.5562 213,489 -0.01(-2.35%)
Feb 27, 2017 0.6150 0.6170 0.5600 0.5696 303,935 -0.05(-8.13%)
Feb 24, 2017 0.6364 0.6397 0.5785 0.6200 173,039 +0.01(+1.31%)
Feb 23, 2017 0.6166 0.6349 0.6000 0.6120 247,650 +0.02(+2.68%)
Feb 22, 2017 0.6167 0.6325 0.5800 0.5960 206,482 -0.02(-3.87%)
Feb 21, 2017 0.6385 0.6473 0.6100 0.6200 110,324 -0.00(-0.02%)
Feb 17, 2017 0.6201 0.6201 0.6201 0 -0.03(-4.60%)
Feb 16, 2017 0.6300 0.6699 0.6300 0.6500 138,179 +0.02(+2.99%)
Feb 15, 2017 0.6525 0.6525 0.6201 0.6311 262,281 -0.03(-4.38%)
Feb 14, 2017 0.6940 0.7000 0.6531 0.6600 154,543 -0.02(-2.93%)
Feb 13, 2017 0.6800 0.6800 0.6500 0.6799 215,550 +0.00(+0.71%)
Feb 10, 2017 0.6490 0.6904 0.6490 0.6751 182,555 +0.02(+3.51%)
Feb 09, 2017 0.6818 0.6818 0.6200 0.6522 499,448 -0.03(-4.77%)
Feb 08, 2017 0.7400 0.7700 0.6610 0.6849 1,043,924 -0.06(-7.45%)
Feb 07, 2017 0.7498 0.7600 0.7085 0.7400 627,893 -0.00(-0.13%)
Feb 06, 2017 0.7200 0.7500 0.7000 0.7410 290,387 +0.04(+5.11%)
Feb 03, 2017 0.7300 0.7300 0.7000 0.7050 136,814 -0.01(-0.98%)
Feb 02, 2017 0.6968 0.7380 0.6968 0.7120 191,336 +0.03(+4.34%)
Feb 01, 2017 0.7060 0.7060 0.6600 0.6824 381,037 +0.00(+0.52%)
Jan 31, 2017 0.6899 0.7045 0.6600 0.6789 194,397 +0.01(+1.34%)
Jan 30, 2017 0.7000 0.7300 0.6500 0.6699 384,774 -0.05(-6.96%)
Jan 27, 2017 0.7100 0.7271 0.6900 0.7200 334,881 -0.01(-1.07%)
Jan 26, 2017 0.7150 0.7336 0.6700 0.7278 440,112 +0.02(+2.51%)
Jan 25, 2017 0.6190 0.7500 0.5901 0.7100 1,138,862 +0.08(+12.70%)
Jan 24, 2017 0.6190 0.6351 0.6100 0.6300 484,262 +0.02(+3.28%)
Jan 23, 2017 0.6000 0.6399 0.5932 0.6100 475,614 +0.02(+2.97%)
Jan 20, 2017 0.5746 0.5925 0.5700 0.5924 181,310 +0.02(+3.93%)
Jan 19, 2017 0.5900 0.5901 0.5600 0.5700 332,590 -0.04(-6.56%)
Jan 18, 2017 0.6200 0.6200 0.5900 0.6100 250,221 +0.02(+3.37%)
Jan 17, 2017 0.6200 0.6201 0.5900 0.5901 320,654 +0.03(+4.44%)
Jan 13, 2017 0.5650 0.5650 0.5650 0 -0.02(-4.06%)
Jan 12, 2017 0.6283 0.6361 0.5602 0.5889 686,110 -0.02(-3.46%)
Jan 11, 2017 0.6010 0.6250 0.6000 0.6100 245,403 -0.01(-1.61%)
Jan 10, 2017 0.6170 0.6384 0.6000 0.6200 242,043 +0.01(+0.81%)
Jan 09, 2017 0.6300 0.6377 0.5902 0.6150 322,058 -0.01(-1.93%)
Jan 06, 2017 0.6100 0.6400 0.6100 0.6271 213,601 +0.01(+1.15%)
Jan 05, 2017 0.6250 0.6500 0.6031 0.6200 512,049 +0.02(+2.70%)
Jan 04, 2017 0.5950 0.6179 0.5850 0.6037 226,651 +0.02(+2.67%)
Jan 03, 2017 0.5680 0.6274 0.5500 0.5880 479,201 +0.04(+7.89%)
Dec 30, 2016 0.5450 0.5450 0.5450 0 +0.01(+0.93%)
Dec 29, 2016 0.5202 0.5506 0.5000 0.5400 554,703 +0.02(+3.85%)
Dec 28, 2016 0.4895 0.5300 0.4620 0.5200 392,458 +0.01(+1.96%)
Dec 27, 2016 0.4756 0.5300 0.4500 0.5100 229,444 +0.06(+12.63%)
Dec 23, 2016 0.4528 0.4528 0.4528 0 +0.02(+3.54%)
Dec 22, 2016 0.4300 0.4617 0.4250 0.4373 330,078 +0.00(+0.41%)
Dec 21, 2016 0.4700 0.4800 0.4355 0.4355 243,891 -0.03(-7.34%)
Dec 20, 2016 0.4531 0.4990 0.4531 0.4700 400,409 -0.03(-6.19%)
Dec 19, 2016 0.4950 0.5251 0.4800 0.5010 239,577 -0.03(-4.86%)
Dec 16, 2016 0.4700 0.5266 0.4631 0.5266 401,922 +0.05(+10.03%)
Dec 15, 2016 0.4610 0.4960 0.4526 0.4786 259,400 -0.04(-7.46%)
Dec 14, 2016 0.5539 0.5723 0.4945 0.5172 241,403 -0.03(-5.96%)
Dec 13, 2016 0.5700 0.5700 0.5490 0.5500 104,133 +0.00(+0.00%)
Dec 12, 2016 0.5500 0.5800 0.5500 0.5500 105,474 +0.00(+0.00%)
Dec 09, 2016 0.6100 0.6101 0.5500 0.5500 239,944 -0.03(-5.19%)
Dec 08, 2016 0.5791 0.6029 0.5791 0.5801 46,590 +0.01(+1.56%)
Dec 07, 2016 0.6089 0.6200 0.5712 0.5712 482,295 -0.01(-1.53%)
Dec 06, 2016 0.5855 0.6102 0.5800 0.5801 126,458 -0.01(-1.26%)
Dec 05, 2016 0.6000 0.6197 0.5700 0.5875 215,193 -0.02(-3.69%)
Dec 02, 2016 0.5700 0.6395 0.5700 0.6100 432,005 +0.04(+7.00%)
Dec 01, 2016 0.5623 0.6016 0.5349 0.5701 185,747 +0.02(+3.64%)
Nov 30, 2016 0.6000 0.6271 0.5302 0.5501 421,826 -0.06(-9.82%)
Nov 29, 2016 0.6100 0.6200 0.5702 0.6100 159,568 +0.00(+0.02%)
Nov 28, 2016 0.5845 0.6354 0.5700 0.6099 276,320 +0.05(+9.01%)
Nov 25, 2016 0.6000 0.6000 0.5570 0.5595 85,527 -0.04(-6.08%)
Nov 23, 2016 0.5957 0.5957 0.5957 0 +0.01(+1.86%)
Nov 22, 2016 0.5301 0.5850 0.5300 0.5848 459,855 +0.05(+9.37%)
Nov 21, 2016 0.5300 0.5850 0.5200 0.5347 226,760 -0.01(-1.56%)
Nov 18, 2016 0.5101 0.5500 0.5101 0.5432 381,440 +0.02(+3.76%)
Nov 17, 2016 0.5701 0.5900 0.5155 0.5235 428,281 -0.06(-10.70%)
Nov 16, 2016 0.6400 0.6400 0.5700 0.5862 380,909 -0.04(-6.72%)
Nov 15, 2016 0.6235 0.6500 0.5976 0.6284 273,933 +0.03(+5.60%)
Nov 14, 2016 0.6500 0.6500 0.5647 0.5951 561,662 -0.03(-4.46%)
Nov 11, 2016 0.7199 0.7199 0.6200 0.6229 509,352 -0.08(-11.07%)
Nov 10, 2016 0.7800 0.7970 0.7000 0.7004 435,768 -0.05(-7.24%)
Nov 09, 2016 0.8200 0.8200 0.7500 0.7551 429,477 +0.02(+2.03%)
Nov 08, 2016 0.7400 0.7990 0.7400 0.7401 61,828 +0.02(+2.63%)
Nov 07, 2016 0.7506 0.7700 0.7100 0.7211 195,572 -0.07(-8.72%)
Nov 04, 2016 0.7999 0.8490 0.7700 0.7900 130,356 -0.02(-2.47%)
Nov 03, 2016 0.7500 0.8381 0.7500 0.8100 160,506 +0.04(+5.74%)
Nov 02, 2016 0.8199 0.8700 0.7660 0.7660 279,815 -0.03(-3.58%)
Nov 01, 2016 0.7600 0.8199 0.7600 0.7944 183,200 +0.05(+6.86%)
Oct 31, 2016 0.7310 0.7582 0.7301 0.7434 107,735 +0.00(+0.60%)
Oct 28, 2016 0.7591 0.7600 0.7100 0.7390 84,173 +0.01(+1.93%)
Oct 27, 2016 0.7320 0.7620 0.7150 0.7250 124,615 -0.03(-4.50%)
Oct 26, 2016 0.7500 0.7592 0.7052 0.7592 93,455 +0.01(+1.23%)
Oct 25, 2016 0.7360 0.7553 0.7144 0.7500 92,943 +0.03(+4.88%)
Oct 24, 2016 0.7641 0.7641 0.7144 0.7151 90,330 -0.03(-3.65%)
Oct 21, 2016 0.7550 0.7689 0.7331 0.7422 32,364 -0.02(-2.25%)
Oct 20, 2016 0.7900 0.8100 0.7255 0.7593 332,792 -0.03(-3.35%)
Oct 19, 2016 0.7841 0.8400 0.7720 0.7856 413,643 +0.02(+2.44%)
Oct 18, 2016 0.7659 0.8191 0.7600 0.7669 451,327 +0.03(+3.64%)
Oct 17, 2016 0.7250 0.7546 0.7238 0.7400 120,410 -0.02(-2.63%)
Oct 14, 2016 0.7600 0.7700 0.7279 0.7600 55,522 -0.01(-1.30%)
Oct 13, 2016 0.7102 0.7760 0.7086 0.7700 138,083 +0.05(+7.02%)
Oct 12, 2016 0.7200 0.7283 0.6900 0.7195 199,618 +0.03(+3.85%)
Oct 11, 2016 0.7000 0.7359 0.6859 0.6928 183,764 -0.00(-0.03%)
Oct 10, 2016 0.7240 0.7798 0.6915 0.6930 123,496 +0.00(+0.35%)
Oct 07, 2016 0.7100 0.7699 0.6800 0.6906 336,491 +0.00(+0.09%)
Oct 06, 2016 0.7299 0.7340 0.6852 0.6900 324,778 -0.04(-5.48%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7300 206,951 -0.02(-2.64%)
Oct 04, 2016 0.8300 0.8300 0.7000 0.7498 515,492 -0.11(-13.07%)
Oct 03, 2016 0.8800 0.9000 0.8500 0.8625 51,019 -0.03(-3.07%)
Sep 30, 2016 0.9900 0.9913 0.8700 0.8898 206,729 -0.03(-3.28%)
Sep 29, 2016 0.8500 0.9300 0.8379 0.9200 186,776 +0.06(+6.98%)
Sep 28, 2016 0.7999 0.8700 0.7800 0.8600 228,367 +0.09(+11.25%)
Sep 27, 2016 0.7980 0.8274 0.7680 0.7730 234,255 -0.04(-4.73%)
Sep 26, 2016 0.8375 0.8635 0.8000 0.8114 142,934 +0.01(+1.40%)
Sep 23, 2016 0.8850 0.8850 0.7999 0.8002 134,731 -0.08(-8.80%)
Sep 22, 2016 0.9135 0.9600 0.8696 0.8774 267,038 +0.00(+0.34%)
Sep 21, 2016 0.8293 0.8744 0.7857 0.8744 339,228 +0.07(+9.37%)
Sep 20, 2016 0.8060 0.8204 0.7522 0.7995 293,917 -0.01(-1.35%)
Sep 19, 2016 0.8240 0.8485 0.7962 0.8104 160,282 -0.03(-3.52%)
Sep 16, 2016 0.8358 0.8572 0.8200 0.8400 74,935 -0.00(-0.07%)
Sep 15, 2016 0.8327 0.8797 0.8200 0.8406 142,137 +0.01(+1.26%)
Sep 14, 2016 0.8600 0.8807 0.8125 0.8301 88,602 +0.00(+0.01%)
Sep 13, 2016 0.8799 0.8799 0.8006 0.8300 191,777 -0.03(-3.49%)
Sep 12, 2016 0.8490 0.8798 0.8112 0.8600 285,244 +0.00(+0.00%)
Sep 09, 2016 0.9400 0.9400 0.8600 0.8600 443,246 -0.08(-8.51%)
Sep 08, 2016 0.9864 0.9956 0.9400 0.9400 211,979 -0.04(-4.23%)
Sep 07, 2016 1.070 1.070 0.9595 0.9815 232,915 -0.08(-7.41%)
Sep 06, 2016 0.9850 1.060 0.9850 1.060 533,245 +0.10(+10.42%)
Sep 02, 2016 0.9500 0.9600 0.9600 0.9600 318,400 +0.10(+11.01%)
Sep 01, 2016 0.8100 0.9750 0.7790 0.8648 484,114 +0.02(+2.95%)
Aug 31, 2016 0.8900 0.9000 0.8300 0.8400 274,464 -0.06(-6.67%)
Aug 30, 2016 0.9796 0.9895 0.8900 0.9000 341,758 -0.10(-9.81%)
Aug 29, 2016 0.9817 0.9999 0.9064 0.9979 159,317 -0.00(-0.21%)
Aug 26, 2016 0.9973 1.110 0.9480 1.000 261,821 +0.02(+1.75%)
Aug 25, 2016 0.9251 0.9996 0.8804 0.9828 573,754 +0.07(+8.12%)
Aug 24, 2016 1.040 1.040 0.8800 0.9090 789,305 -0.13(-12.60%)
Aug 23, 2016 1.100 1.110 1.030 1.040 284,766 -0.04(-3.71%)
Aug 22, 2016 1.090 1.110 1.070 1.080 177,636 -0.05(-4.42%)
Aug 19, 2016 1.150 1.160 1.060 1.130 315,095 -0.06(-5.04%)
Aug 18, 2016 1.180 1.190 1.080 1.190 258,321 +0.07(+6.25%)
Aug 17, 2016 1.190 1.190 1.080 1.120 389,097 -0.08(-6.67%)
Aug 16, 2016 1.170 1.200 1.150 1.200 220,060 +0.05(+4.35%)
Aug 15, 2016 1.170 1.240 1.130 1.150 368,669 +0.00(+0.00%)
Aug 12, 2016 1.200 1.280 1.110 1.150 623,790 -0.04(-3.36%)
Aug 11, 2016 1.200 1.250 1.161 1.190 606,071 -0.01(-0.83%)
Aug 10, 2016 1.080 1.220 1.050 1.200 748,341 +0.18(+17.53%)
Aug 09, 2016 1.010 1.080 1.010 1.021 224,141 +0.03(+3.13%)
Aug 08, 2016 1.090 1.110 0.9700 0.9900 392,253 -0.12(-10.81%)
Aug 05, 2016 1.110 1.130 1.060 1.110 360,173 -0.05(-4.07%)
Aug 04, 2016 1.210 1.240 1.130 1.157 194,025 -0.00(-0.16%)
Aug 03, 2016 1.190 1.190 1.120 1.159 386,598 -0.05(-4.22%)
Aug 02, 2016 1.240 1.290 1.210 1.210 449,074 -0.08(-6.19%)
Aug 01, 2016 1.270 1.300 1.200 1.290 471,277 +0.04(+3.20%)
Jul 29, 2016 1.170 1.250 1.110 1.250 597,532 +0.12(+10.62%)
Jul 28, 2016 1.040 1.130 1.020 1.130 317,391 +0.09(+8.65%)
Jul 27, 2016 0.9519 1.110 0.9500 1.040 547,077 +0.12(+12.49%)
Jul 26, 2016 0.9300 0.9650 0.9100 0.9245 242,393 +0.00(+0.49%)
Jul 25, 2016 1.000 1.020 0.9179 0.9200 590,201 -0.12(-11.54%)
Jul 22, 2016 1.070 1.102 1.020 1.040 342,480 -0.05(-4.59%)
Jul 21, 2016 1.120 1.140 1.030 1.090 304,949 +0.02(+1.87%)
Jul 20, 2016 1.100 1.100 1.050 1.070 390,067 -0.06(-5.31%)
Jul 19, 2016 1.130 1.200 1.130 1.130 212,212 -0.04(-3.42%)
Jul 18, 2016 1.190 1.200 1.120 1.170 429,324 +0.03(+2.36%)
Jul 15, 2016 1.190 1.200 1.143 1.143 258,808 -0.05(-3.91%)
Jul 14, 2016 1.190 1.220 1.140 1.190 436,452 -0.04(-3.29%)
Jul 13, 2016 1.220 1.270 1.181 1.230 691,515 +0.08(+6.96%)
Jul 12, 2016 1.330 1.350 1.100 1.150 2,021,186 -0.20(-14.81%)
Jul 11, 2016 1.050 1.400 0.9900 1.350 3,282,643 +0.33(+32.35%)
Jul 08, 2016 0.9300 1.020 0.8800 1.020 561,773 +0.07(+7.37%)
Jul 07, 2016 1.000 1.050 0.8700 0.9500 712,829 -0.08(-7.77%)
Jul 06, 2016 0.9700 1.040 0.8900 1.030 942,605 +0.12(+13.19%)
Jul 05, 2016 0.9500 0.9500 0.8230 0.9100 609,250 -0.01(-0.87%)
Jul 01, 2016 0.9100 0.9180 0.9180 0.9180 391,000 +0.04(+4.32%)
Jun 30, 2016 0.8900 0.9200 0.8400 0.8800 552,277 +0.01(+1.15%)
Jun 29, 2016 0.8500 0.9700 0.8300 0.8700 1,803,843 +0.06(+7.14%)
Jun 28, 2016 0.7498 0.8965 0.6500 0.8120 1,883,635 +0.06(+8.28%)
Jun 27, 2016 0.6502 0.7499 0.6500 0.7499 629,888 +0.11(+17.72%)
Jun 24, 2016 0.6200 0.6600 0.6012 0.6370 620,133 +0.07(+11.70%)
Jun 23, 2016 0.5860 0.6000 0.5500 0.5703 320,491 +0.00(+0.04%)
Jun 22, 2016 0.5700 0.5900 0.5500 0.5701 189,317 +0.00(+0.00%)
Jun 21, 2016 0.5700 0.6000 0.5700 0.5701 104,272 -0.01(-1.71%)
Jun 20, 2016 0.5980 0.6150 0.5799 0.5800 455,803 -0.04(-6.44%)
Jun 17, 2016 0.6450 0.6450 0.6084 0.6199 146,965 -0.01(-1.43%)
Jun 16, 2016 0.6660 0.6979 0.6002 0.6289 234,972 -0.02(-3.23%)
Jun 15, 2016 0.6298 0.6500 0.6000 0.6499 161,959 +0.01(+1.74%)
Jun 14, 2016 0.6500 0.6500 0.6048 0.6388 119,872 -0.01(-1.71%)
Jun 13, 2016 0.6400 0.7000 0.6305 0.6499 458,066 +0.00(+0.02%)
Jun 10, 2016 0.6077 0.6499 0.5900 0.6498 428,953 +0.06(+10.15%)
Jun 09, 2016 0.5600 0.6000 0.5330 0.5899 181,725 +0.00(+0.41%)
Jun 08, 2016 0.6000 0.6099 0.5700 0.5875 164,206 -0.00(-0.10%)
Jun 07, 2016 0.5700 0.5900 0.5500 0.5881 78,260 +0.02(+3.18%)
Jun 06, 2016 0.5400 0.5800 0.5000 0.5700 251,400 +0.04(+8.30%)
Jun 03, 2016 0.4800 0.5341 0.4783 0.5263 482,658 +0.09(+19.61%)
Jun 02, 2016 0.4720 0.4720 0.4000 0.4400 449,755 -0.04(-9.09%)
Jun 01, 2016 0.4990 0.5099 0.4800 0.4840 100,095 -0.01(-1.22%)
May 31, 2016 0.4500 0.4998 0.4500 0.4900 125,965 +0.04(+8.89%)
May 27, 2016 0.4800 0.4500 0.4500 0.4500 97,200 -0.02(-4.26%)
May 26, 2016 0.4849 0.5000 0.4673 0.4700 92,353 -0.00(-0.42%)
May 25, 2016 0.4000 0.4720 0.4000 0.4720 241,310 +0.00(+0.00%)
May 24, 2016 0.5340 0.5350 0.4600 0.4720 429,944 -0.09(-15.71%)
May 23, 2016 0.5340 0.5600 0.5200 0.5600 177,127 +0.01(+1.82%)
May 20, 2016 0.5773 0.5999 0.5143 0.5500 206,792 -0.04(-6.76%)
May 19, 2016 0.5800 0.5899 0.5522 0.5899 235,413 +0.00(+0.73%)
May 18, 2016 0.6100 0.6295 0.5800 0.5856 142,825 -0.04(-7.06%)
May 17, 2016 0.6250 0.6385 0.6131 0.6301 74,021 +0.01(+0.82%)
May 16, 2016 0.6700 0.6700 0.6020 0.6250 162,262 -0.02(-3.06%)
May 13, 2016 0.6031 0.6500 0.5900 0.6447 137,326 +0.01(+2.35%)
May 12, 2016 0.6283 0.6498 0.5771 0.6299 114,194 -0.00(-0.51%)
May 11, 2016 0.6305 0.6699 0.6100 0.6331 159,625 +0.00(+0.51%)
May 10, 2016 0.6227 0.6500 0.5900 0.6299 216,739 +0.03(+4.62%)
May 09, 2016 0.6499 0.6499 0.5901 0.6021 281,731 -0.06(-8.80%)
May 06, 2016 0.6300 0.7140 0.6300 0.6602 427,617 +0.04(+6.48%)
May 05, 2016 0.6400 0.7099 0.6000 0.6200 189,111 -0.03(-4.62%)
May 04, 2016 0.6790 0.6790 0.6142 0.6500 301,495 -0.05(-7.14%)
May 03, 2016 0.7200 0.7246 0.6200 0.7000 388,724 -0.02(-2.51%)
May 02, 2016 0.7399 0.7488 0.6800 0.7180 289,678 -0.02(-2.47%)
Apr 29, 2016 0.6800 0.7400 0.6730 0.7362 580,840 +0.04(+5.17%)
Apr 28, 2016 0.6100 0.7000 0.5901 0.7000 528,139 +0.12(+20.03%)
Apr 27, 2016 0.6080 0.6400 0.5701 0.5832 138,438 -0.02(-2.64%)
Apr 26, 2016 0.5890 0.5990 0.5440 0.5990 300,411 +0.01(+2.22%)
Apr 25, 2016 0.5700 0.6200 0.5550 0.5860 441,930 +0.04(+7.72%)
Apr 22, 2016 0.6186 0.6400 0.5200 0.5440 532,417 -0.07(-10.81%)
Apr 21, 2016 0.6400 0.6600 0.6060 0.6099 333,852 +0.02(+3.36%)
Apr 20, 2016 0.7200 0.7500 0.5748 0.5901 629,679 -0.15(-20.24%)
Apr 19, 2016 0.7250 0.7400 0.6627 0.7398 759,240 +0.05(+7.22%)
Apr 18, 2016 0.5000 0.7000 0.5000 0.6900 1,033,748 +0.19(+38.36%)
Apr 15, 2016 0.5000 0.5400 0.4894 0.4987 245,164 -0.00(-0.18%)
Apr 14, 2016 0.4851 0.5375 0.4700 0.4996 160,525 +0.00(+0.56%)
Apr 13, 2016 0.5108 0.5410 0.4600 0.4968 561,022 -0.02(-4.46%)
Apr 12, 2016 0.5100 0.5500 0.4934 0.5200 811,365 +0.05(+10.64%)
Apr 11, 2016 0.3800 0.4900 0.3798 0.4700 600,034 +0.11(+29.80%)
Apr 08, 2016 0.3300 0.3720 0.3200 0.3621 207,530 +0.04(+10.90%)
Apr 07, 2016 0.3300 0.3300 0.3206 0.3265 82,835 -0.00(-1.06%)
Apr 06, 2016 0.3300 0.3397 0.3251 0.3300 21,670 +0.01(+2.87%)
Apr 05, 2016 0.3136 0.3300 0.3100 0.3208 99,888 +0.01(+3.48%)
Apr 04, 2016 0.3350 0.3498 0.3000 0.3100 12,195 -0.02(-6.91%)
Apr 01, 2016 0.3109 0.3330 0.2920 0.3330 74,635 +0.02(+5.75%)
Mar 31, 2016 0.3351 0.3359 0.3100 0.3149 46,405 -0.01(-1.59%)
Mar 30, 2016 0.3115 0.3300 0.3039 0.3200 52,701 +0.00(+0.63%)
Mar 29, 2016 0.3120 0.3337 0.2850 0.3180 48,792 +0.01(+2.61%)
Mar 28, 2016 0.3000 0.3150 0.3000 0.3099 13,931 +0.01(+2.24%)
Mar 24, 2016 0.3100 0.3031 0.3031 0.3031 28,900 +0.00(+1.03%)
Mar 23, 2016 0.3000 0.3100 0.2810 0.3000 221,551 -0.01(-3.91%)
Mar 22, 2016 0.3397 0.3397 0.3101 0.3122 57,160 -0.01(-2.44%)
Mar 21, 2016 0.3380 0.3400 0.3100 0.3200 63,566 -0.01(-3.50%)
Mar 18, 2016 0.3500 0.3500 0.3257 0.3316 68,976 +0.01(+1.53%)
Mar 17, 2016 0.3240 0.3400 0.3100 0.3266 324,935 +0.03(+8.47%)
Mar 16, 2016 0.2900 0.3290 0.2800 0.3011 380,217 +0.01(+3.86%)
Mar 15, 2016 0.2751 0.2965 0.2751 0.2899 42,703 -0.00(-1.39%)
Mar 14, 2016 0.3000 0.3045 0.2700 0.2940 111,962 -0.01(-2.33%)
Mar 11, 2016 0.3250 0.3278 0.3010 0.3010 94,393 -0.02(-6.93%)
Mar 10, 2016 0.3300 0.3398 0.2944 0.3234 141,926 +0.01(+4.32%)
Mar 09, 2016 0.3000 0.3300 0.2900 0.3100 177,431 -0.01(-3.13%)
Mar 08, 2016 0.3550 0.3550 0.2977 0.3200 142,260 -0.00(-0.62%)
Mar 07, 2016 0.3490 0.3490 0.3200 0.3220 79,177 -0.01(-3.01%)
Mar 04, 2016 0.3115 0.3742 0.2949 0.3320 683,099 +0.03(+10.67%)
Mar 03, 2016 0.2930 0.3190 0.2720 0.3000 224,075 +0.02(+8.81%)
Mar 02, 2016 0.2625 0.2900 0.2615 0.2757 103,199 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.