Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 -0.0257 (-3.65%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.220 1.240 1.100 1.110 774,500 -0.08(-6.72%)
Feb 25, 2021 1.220 1.240 1.170 1.190 209,079 -0.03(-2.46%)
Feb 24, 2021 1.230 1.260 1.170 1.220 223,970 +0.01(+0.83%)
Feb 23, 2021 1.230 1.250 1.170 1.210 487,152 -0.07(-5.47%)
Feb 22, 2021 1.240 1.280 1.200 1.280 359,921 +0.11(+9.40%)
Feb 19, 2021 1.270 1.287 1.155 1.170 747,700 -0.07(-5.65%)
Feb 18, 2021 1.270 1.280 1.160 1.240 655,873 -0.06(-4.62%)
Feb 17, 2021 1.340 1.340 1.250 1.300 646,906 -0.03(-2.26%)
Feb 16, 2021 1.360 1.370 1.320 1.330 338,211 -0.03(-2.21%)
Feb 12, 2021 1.330 1.390 1.310 1.360 192,000 +0.00(+0.00%)
Feb 11, 2021 1.400 1.410 1.330 1.360 405,972 -0.04(-2.86%)
Feb 10, 2021 1.400 1.430 1.340 1.400 406,156 +0.00(+0.00%)
Feb 09, 2021 1.400 1.410 1.340 1.400 251,247 +0.01(+0.72%)
Feb 08, 2021 1.410 1.420 1.340 1.390 366,067 +0.03(+2.21%)
Feb 05, 2021 1.340 1.390 1.320 1.360 373,200 +0.04(+3.03%)
Feb 04, 2021 1.350 1.380 1.300 1.320 268,686 -0.06(-4.35%)
Feb 03, 2021 1.350 1.400 1.350 1.380 278,282 +0.03(+2.22%)
Feb 02, 2021 1.430 1.430 1.320 1.350 295,381 -0.09(-6.25%)
Feb 01, 2021 1.340 1.470 1.320 1.440 849,125 +0.13(+9.92%)
Jan 29, 2021 1.350 1.410 1.290 1.310 698,000 -0.01(-0.76%)
Jan 28, 2021 1.250 1.340 1.250 1.320 488,425 +0.03(+2.33%)
Jan 27, 2021 1.330 1.330 1.240 1.290 670,822 -0.03(-2.27%)
Jan 26, 2021 1.330 1.340 1.310 1.320 95,659 -0.01(-0.75%)
Jan 25, 2021 1.320 1.340 1.290 1.330 213,076 +0.01(+0.76%)
Jan 22, 2021 1.320 1.340 1.290 1.320 124,700 -0.02(-1.49%)
Jan 21, 2021 1.350 1.350 1.310 1.340 327,860 +0.02(+1.52%)
Jan 20, 2021 1.310 1.330 1.270 1.320 274,519 +0.03(+2.33%)
Jan 19, 2021 1.330 1.340 1.260 1.290 849,529 -0.01(-0.77%)
Jan 15, 2021 1.380 1.380 1.270 1.300 629,600 -0.03(-2.26%)
Jan 14, 2021 1.340 1.360 1.320 1.330 212,207 -0.02(-1.48%)
Jan 13, 2021 1.340 1.360 1.310 1.350 211,791 +0.03(+2.27%)
Jan 12, 2021 1.340 1.340 1.280 1.320 479,462 -0.01(-0.75%)
Jan 11, 2021 1.300 1.340 1.280 1.330 356,246 -0.01(-0.75%)
Jan 08, 2021 1.380 1.400 1.270 1.340 985,400 -0.07(-4.96%)
Jan 07, 2021 1.490 1.490 1.360 1.410 386,270 -0.07(-4.73%)
Jan 06, 2021 1.520 1.520 1.440 1.480 336,474 -0.04(-2.63%)
Jan 05, 2021 1.510 1.550 1.460 1.520 530,601 +0.05(+3.40%)
Jan 04, 2021 1.410 1.520 1.409 1.470 599,088 +0.09(+6.52%)
Dec 31, 2020 1.380 1.380 1.380 422,145 +0.01(+0.73%)
Dec 30, 2020 1.380 1.400 1.320 1.370 422,145 +0.00(+0.00%)
Dec 29, 2020 1.420 1.420 1.350 1.370 187,217 -0.05(-3.52%)
Dec 28, 2020 1.420 1.439 1.360 1.420 334,085 +0.01(+0.71%)
Dec 24, 2020 1.450 1.450 1.400 1.410 113,700 -0.05(-3.42%)
Dec 23, 2020 1.420 1.460 1.420 1.460 58,052 +0.04(+2.82%)
Dec 22, 2020 1.480 1.500 1.340 1.420 314,000 -0.07(-4.70%)
Dec 21, 2020 1.510 1.570 1.450 1.490 360,284 +0.00(+0.00%)
Dec 18, 2020 1.500 1.529 1.460 1.490 310,900 +0.00(+0.00%)
Dec 17, 2020 1.430 1.490 1.400 1.490 558,136 +0.11(+7.97%)
Dec 16, 2020 1.350 1.400 1.330 1.380 219,443 +0.04(+2.99%)
Dec 15, 2020 1.340 1.440 1.300 1.340 298,124 +0.02(+1.52%)
Dec 14, 2020 1.330 1.370 1.260 1.320 931,096 -0.02(-1.49%)
Dec 11, 2020 1.370 1.387 1.300 1.340 735,200 -0.04(-2.90%)
Dec 10, 2020 1.380 1.440 1.360 1.380 303,657 +0.00(+0.00%)
Dec 09, 2020 1.380 1.400 1.350 1.380 204,477 -0.03(-2.13%)
Dec 08, 2020 1.450 1.450 1.400 1.410 79,621 -0.04(-2.76%)
Dec 07, 2020 1.450 1.460 1.380 1.450 298,366 +0.03(+2.11%)
Dec 04, 2020 1.450 1.500 1.420 1.420 96,100 -0.04(-2.74%)
Dec 03, 2020 1.440 1.497 1.440 1.460 165,638 -0.01(-0.68%)
Dec 02, 2020 1.460 1.500 1.450 1.470 111,576 -0.01(-0.68%)
Dec 01, 2020 1.540 1.540 1.410 1.480 300,857 +0.08(+5.71%)
Nov 30, 2020 1.300 1.400 1.300 1.400 584,437 +0.04(+2.94%)
Nov 27, 2020 1.320 1.380 1.320 1.360 113,100 +0.00(+0.00%)
Nov 25, 2020 1.350 1.370 1.260 1.360 641,800 +0.04(+3.03%)
Nov 24, 2020 1.320 1.340 1.280 1.320 692,597 -0.05(-3.65%)
Nov 23, 2020 1.470 1.470 1.270 1.370 1,259,667 -0.10(-6.80%)
Nov 20, 2020 1.450 1.520 1.420 1.470 267,200 +0.05(+3.52%)
Nov 19, 2020 1.440 1.460 1.410 1.420 201,826 -0.05(-3.40%)
Nov 18, 2020 1.480 1.490 1.420 1.470 193,027 -0.02(-1.34%)
Nov 17, 2020 1.510 1.520 1.460 1.490 126,295 -0.04(-2.61%)
Nov 16, 2020 1.460 1.530 1.450 1.530 243,195 +0.04(+2.68%)
Nov 13, 2020 1.540 1.547 1.480 1.490 193,000 -0.04(-2.61%)
Nov 12, 2020 1.560 1.570 1.500 1.530 137,586 +0.01(+0.66%)
Nov 11, 2020 1.500 1.530 1.480 1.520 177,327 +0.01(+0.66%)
Nov 10, 2020 1.500 1.540 1.500 1.510 141,757 +0.00(+0.00%)
Nov 09, 2020 1.500 1.535 1.390 1.510 538,326 -0.11(-6.79%)
Nov 06, 2020 1.660 1.900 1.580 1.620 823,900 +0.02(+1.25%)
Nov 05, 2020 1.500 1.630 1.500 1.600 790,723 +0.15(+10.34%)
Nov 04, 2020 1.530 1.540 1.430 1.450 197,758 -0.07(-4.61%)
Nov 03, 2020 1.510 1.560 1.470 1.520 215,358 +0.06(+4.11%)
Nov 02, 2020 1.490 1.540 1.440 1.460 398,968 -0.03(-2.01%)
Oct 30, 2020 1.450 1.640 1.430 1.490 793,100 +0.04(+2.76%)
Oct 29, 2020 1.420 1.510 1.390 1.450 238,230 +0.02(+1.40%)
Oct 28, 2020 1.630 1.630 1.400 1.430 895,591 -0.26(-15.38%)
Oct 27, 2020 1.600 1.740 1.580 1.690 447,818 +0.08(+4.97%)
Oct 26, 2020 1.530 1.680 1.490 1.610 771,469 +0.04(+2.55%)
Oct 23, 2020 1.540 1.570 1.450 1.570 353,000 +0.07(+4.67%)
Oct 22, 2020 1.480 1.590 1.480 1.500 272,512 -0.07(-4.46%)
Oct 21, 2020 1.450 1.570 1.410 1.570 771,032 +0.15(+10.56%)
Oct 20, 2020 1.410 1.440 1.390 1.420 266,521 +0.00(+0.00%)
Oct 19, 2020 1.460 1.470 1.395 1.420 164,038 -0.01(-0.70%)
Oct 16, 2020 1.410 1.470 1.408 1.430 293,600 +0.03(+2.14%)
Oct 15, 2020 1.500 1.500 1.360 1.400 842,000 -0.04(-2.78%)
Oct 14, 2020 1.410 1.450 1.370 1.440 1,007,100 +0.04(+2.86%)
Oct 13, 2020 1.380 1.400 1.346 1.400 440,330 +0.00(+0.00%)
Oct 12, 2020 1.440 1.450 1.370 1.400 255,758 -0.01(-0.71%)
Oct 09, 2020 1.390 1.430 1.360 1.410 513,000 +0.08(+6.02%)
Oct 08, 2020 1.340 1.370 1.320 1.330 216,036 -0.01(-0.75%)
Oct 07, 2020 1.360 1.370 1.310 1.340 159,570 -0.02(-1.47%)
Oct 06, 2020 1.400 1.490 1.340 1.360 677,848 +0.02(+1.49%)
Oct 05, 2020 1.360 1.420 1.270 1.340 586,215 +0.07(+5.51%)
Oct 02, 2020 1.270 1.300 1.245 1.270 297,400 +0.00(+0.00%)
Oct 01, 2020 1.330 1.340 1.270 1.270 192,874 -0.06(-4.51%)
Sep 30, 2020 1.370 1.380 1.300 1.330 153,964 -0.03(-2.21%)
Sep 29, 2020 1.300 1.370 1.300 1.360 160,725 +0.05(+3.82%)
Sep 28, 2020 1.370 1.370 1.300 1.310 186,635 -0.03(-2.24%)
Sep 25, 2020 1.370 1.400 1.300 1.340 218,500 -0.01(-0.74%)
Sep 24, 2020 1.300 1.405 1.270 1.350 529,375 +0.01(+0.75%)
Sep 23, 2020 1.370 1.370 1.280 1.340 467,044 -0.05(-3.60%)
Sep 22, 2020 1.260 1.440 1.230 1.390 840,891 +0.16(+13.01%)
Sep 21, 2020 1.310 1.330 1.201 1.230 639,660 -0.11(-8.21%)
Sep 18, 2020 1.380 1.409 1.335 1.340 363,300 +0.02(+1.52%)
Sep 17, 2020 1.300 1.360 1.300 1.320 127,839 -0.02(-1.49%)
Sep 16, 2020 1.400 1.400 1.340 1.340 146,868 -0.05(-3.60%)
Sep 15, 2020 1.440 1.440 1.360 1.390 279,484 +0.03(+2.21%)
Sep 14, 2020 1.300 1.377 1.300 1.360 342,715 +0.07(+5.43%)
Sep 11, 2020 1.350 1.390 1.280 1.290 480,800 -0.08(-5.84%)
Sep 10, 2020 1.350 1.400 1.350 1.370 404,909 +0.01(+0.74%)
Sep 09, 2020 1.400 1.410 1.350 1.360 534,618 -0.05(-3.55%)
Sep 08, 2020 1.400 1.420 1.330 1.410 399,545 +0.03(+2.17%)
Sep 04, 2020 1.430 1.430 1.330 1.380 424,000 -0.09(-6.12%)
Sep 03, 2020 1.380 1.530 1.360 1.470 1,205,365 +0.08(+5.76%)
Sep 02, 2020 1.440 1.440 1.330 1.390 5,968,002 -0.01(-0.71%)
Sep 01, 2020 1.470 1.470 1.330 1.400 208,319 -0.04(-2.78%)
Aug 31, 2020 1.430 1.505 1.400 1.440 305,051 -0.01(-0.69%)
Aug 28, 2020 1.430 1.470 1.400 1.450 150,000 +0.04(+2.84%)
Aug 27, 2020 1.560 1.560 1.373 1.410 258,113 -0.09(-6.00%)
Aug 26, 2020 1.310 1.540 1.290 1.500 597,320 +0.17(+12.78%)
Aug 25, 2020 1.330 1.347 1.280 1.330 220,782 -0.02(-1.48%)
Aug 24, 2020 1.350 1.390 1.280 1.350 564,701 +0.00(+0.00%)
Aug 21, 2020 1.430 1.430 1.310 1.350 465,300 -0.08(-5.59%)
Aug 20, 2020 1.410 1.430 1.370 1.430 187,393 +0.02(+1.42%)
Aug 19, 2020 1.420 1.500 1.360 1.410 428,610 -0.08(-5.37%)
Aug 18, 2020 1.600 1.610 1.440 1.490 681,934 -0.02(-1.32%)
Aug 17, 2020 1.420 1.520 1.420 1.510 858,893 +0.09(+6.34%)
Aug 14, 2020 1.420 1.450 1.310 1.420 534,300 +0.00(+0.00%)
Aug 13, 2020 1.500 1.500 1.400 1.420 417,171 -0.04(-2.74%)
Aug 12, 2020 1.320 1.500 1.320 1.460 683,609 +0.15(+11.45%)
Aug 11, 2020 1.280 1.380 1.280 1.310 652,994 -0.03(-2.24%)
Aug 10, 2020 1.360 1.360 1.290 1.340 623,700 +0.02(+1.52%)
Aug 07, 2020 1.360 1.390 1.220 1.320 1,287,400 -0.08(-5.71%)
Aug 06, 2020 1.520 1.570 1.340 1.400 1,497,618 -0.10(-6.67%)
Aug 05, 2020 1.690 1.740 1.420 1.500 2,025,716 -0.17(-10.18%)
Aug 04, 2020 1.670 1.730 1.635 1.670 682,488 -0.03(-1.76%)
Aug 03, 2020 1.680 1.710 1.600 1.700 513,035 -0.02(-1.16%)
Jul 31, 2020 1.690 1.760 1.610 1.720 434,700 +0.03(+1.78%)
Jul 30, 2020 1.690 1.690 1.620 1.690 488,878 -0.01(-0.59%)
Jul 29, 2020 1.760 1.780 1.660 1.700 686,086 -0.05(-2.86%)
Jul 28, 2020 1.710 1.790 1.700 1.750 531,283 -0.04(-2.23%)
Jul 27, 2020 1.910 1.930 1.710 1.790 1,547,316 -0.04(-2.19%)
Jul 24, 2020 1.930 1.940 1.780 1.830 723,500 +0.03(+1.67%)
Jul 23, 2020 1.910 1.940 1.800 1.800 831,227 -0.09(-4.76%)
Jul 22, 2020 1.930 1.990 1.860 1.890 699,419 +0.03(+1.61%)
Jul 21, 2020 2.100 2.100 1.840 1.860 851,977 -0.04(-2.11%)
Jul 20, 2020 1.980 2.050 1.810 1.900 882,612 -0.06(-3.06%)
Jul 17, 2020 1.760 1.990 1.750 1.960 640,100 +0.22(+12.64%)
Jul 16, 2020 1.860 1.910 1.610 1.740 762,741 -0.17(-8.90%)
Jul 15, 2020 1.860 1.940 1.825 1.910 354,390 +0.01(+0.53%)
Jul 14, 2020 1.770 1.900 1.760 1.900 528,037 +0.15(+8.57%)
Jul 13, 2020 2.060 2.060 1.660 1.750 1,051,418 -0.23(-11.62%)
Jul 10, 2020 2.090 2.090 1.920 1.980 428,500 +0.01(+0.51%)
Jul 09, 2020 2.130 2.170 1.960 1.970 824,681 -0.08(-3.90%)
Jul 08, 2020 2.190 2.220 1.800 2.050 2,532,209 -0.04(-1.91%)
Jul 07, 2020 1.770 2.270 1.770 2.090 3,002,761 +0.31(+17.42%)
Jul 06, 2020 1.760 1.780 1.730 1.780 670,760 +0.04(+2.30%)
Jul 02, 2020 1.750 1.830 1.730 1.740 655,200 -0.04(-2.25%)
Jul 01, 2020 1.830 1.850 1.720 1.780 764,523 +0.00(+0.00%)
Jun 30, 2020 1.650 1.900 1.570 1.780 1,900,410 +0.13(+7.88%)
Jun 29, 2020 1.500 1.650 1.450 1.650 850,160 +0.17(+11.49%)
Jun 26, 2020 1.470 1.490 1.370 1.480 443,700 +0.01(+0.68%)
Jun 25, 2020 1.390 1.500 1.380 1.470 162,692 +0.06(+4.26%)
Jun 24, 2020 1.470 1.470 1.370 1.410 479,294 -0.05(-3.42%)
Jun 23, 2020 1.450 1.460 1.345 1.460 505,294 +0.04(+2.82%)
Jun 22, 2020 1.480 1.510 1.370 1.420 911,030 +0.01(+0.71%)
Jun 19, 2020 1.350 1.440 1.250 1.410 772,500 +0.12(+9.30%)
Jun 18, 2020 1.230 1.290 1.200 1.290 311,810 +0.04(+3.20%)
Jun 17, 2020 1.240 1.250 1.180 1.250 468,294 +0.06(+5.04%)
Jun 16, 2020 1.240 1.240 1.170 1.190 270,112 -0.02(-1.65%)
Jun 15, 2020 1.190 1.230 1.110 1.210 332,857 +0.02(+1.68%)
Jun 12, 2020 1.280 1.280 1.130 1.190 533,800 +0.06(+5.37%)
Jun 11, 2020 1.300 1.320 1.100 1.129 744,279 -0.15(-11.77%)
Jun 10, 2020 1.220 1.280 1.080 1.280 972,886 +0.05(+4.07%)
Jun 09, 2020 1.240 1.240 1.170 1.230 359,199 +0.01(+0.82%)
Jun 08, 2020 1.370 1.370 1.170 1.220 628,656 -0.04(-3.17%)
Jun 05, 2020 1.250 1.260 1.100 1.260 1,244,600 -0.08(-5.97%)
Jun 04, 2020 1.310 1.370 1.220 1.340 853,718 +0.12(+9.84%)
Jun 03, 2020 1.170 1.280 1.100 1.220 1,530,950 -0.09(-6.87%)
Jun 02, 2020 1.500 1.690 1.310 1.310 3,443,404 -0.08(-5.76%)
Jun 01, 2020 1.200 1.390 1.160 1.390 2,615,252 +0.26(+23.01%)
May 29, 2020 1.170 1.190 1.080 1.130 1,589,700 +0.04(+3.67%)
May 28, 2020 0.9400 1.250 0.9000 1.090 4,686,922 +0.29(+36.25%)
May 27, 2020 0.6300 0.8000 0.6300 0.8000 1,035,592 +0.14(+21.21%)
May 26, 2020 0.7100 0.7150 0.6411 0.6600 342,208 -0.03(-4.17%)
May 22, 2020 0.6500 0.7150 0.6360 0.6887 382,800 +0.05(+7.42%)
May 21, 2020 0.6700 0.6800 0.6201 0.6411 380,676 -0.04(-5.72%)
May 20, 2020 0.6800 0.7100 0.6500 0.6800 293,428 -0.01(-1.69%)
May 19, 2020 0.7100 0.7244 0.6605 0.6917 380,331 -0.01(-1.93%)
May 18, 2020 0.7562 0.7800 0.6510 0.7053 416,267 -0.02(-2.11%)
May 15, 2020 0.7443 0.7800 0.6951 0.7205 964,500 +0.00(+0.45%)
May 14, 2020 0.6700 0.7182 0.6270 0.7173 746,293 +0.07(+10.35%)
May 13, 2020 0.6650 0.6961 0.6400 0.6500 398,561 -0.00(-0.03%)
May 12, 2020 0.6450 0.6820 0.6133 0.6502 427,810 -0.01(-1.44%)
May 11, 2020 0.7000 0.7000 0.6121 0.6597 360,041 -0.04(-5.35%)
May 08, 2020 0.7200 0.7500 0.6030 0.6970 1,151,600 +0.02(+2.55%)
May 07, 2020 0.5230 0.7098 0.5201 0.6797 1,233,571 +0.14(+25.87%)
May 06, 2020 0.5500 0.5500 0.5000 0.5400 143,078 -0.01(-1.82%)
May 05, 2020 0.5100 0.5500 0.4771 0.5500 148,069 +0.03(+5.77%)
May 04, 2020 0.4660 0.5200 0.4660 0.5200 238,018 +0.05(+9.54%)
May 01, 2020 0.4600 0.4858 0.4500 0.4747 487,000 +0.01(+2.11%)
Apr 30, 2020 0.4600 0.4750 0.4500 0.4649 193,334 +0.00(+1.07%)
Apr 29, 2020 0.4600 0.5100 0.4514 0.4600 518,153 -0.04(-8.91%)
Apr 28, 2020 0.5098 0.5098 0.4854 0.5050 151,360 -0.01(-1.33%)
Apr 27, 2020 0.5000 0.5140 0.4950 0.5118 170,549 +0.01(+1.03%)
Apr 24, 2020 0.5200 0.5200 0.4945 0.5066 68,400 -0.00(-0.67%)
Apr 23, 2020 0.4992 0.5200 0.4894 0.5100 438,293 +0.03(+7.26%)
Apr 22, 2020 0.4500 0.5000 0.4452 0.4755 617,556 +0.03(+5.93%)
Apr 21, 2020 0.4290 0.4500 0.4100 0.4489 215,171 +0.03(+6.93%)
Apr 20, 2020 0.4200 0.4280 0.4106 0.4198 138,917 -0.01(-1.22%)
Apr 17, 2020 0.4354 0.4354 0.4200 0.4250 87,700 +0.01(+1.21%)
Apr 16, 2020 0.4320 0.4388 0.4100 0.4199 95,138 -0.02(-3.47%)
Apr 15, 2020 0.4000 0.4350 0.4000 0.4350 136,430 +0.03(+7.04%)
Apr 14, 2020 0.4250 0.4500 0.4002 0.4064 382,837 -0.03(-7.55%)
Apr 13, 2020 0.4300 0.4479 0.4150 0.4396 362,260 +0.03(+7.22%)
Apr 09, 2020 0.4000 0.4400 0.3955 0.4100 366,100 +0.02(+5.24%)
Apr 08, 2020 0.3950 0.4102 0.3896 0.3896 34,025 -0.01(-2.11%)
Apr 07, 2020 0.4040 0.4100 0.3800 0.3980 48,317 -0.01(-1.73%)
Apr 06, 2020 0.3916 0.4100 0.3800 0.4050 105,066 +0.03(+8.58%)
Apr 03, 2020 0.4040 0.4183 0.3700 0.3730 57,700 -0.02(-4.31%)
Apr 02, 2020 0.4120 0.4370 0.3770 0.3898 103,968 -0.00(-0.05%)
Apr 01, 2020 0.3800 0.3960 0.3800 0.3900 80,661 +0.02(+4.25%)
Mar 31, 2020 0.4000 0.4290 0.3584 0.3741 95,338 -0.02(-4.78%)
Mar 30, 2020 0.4368 0.4370 0.3915 0.3929 81,505 -0.02(-5.55%)
Mar 27, 2020 0.4458 0.4458 0.4081 0.4160 45,500 -0.00(-0.79%)
Mar 26, 2020 0.4395 0.4500 0.4165 0.4193 113,667 +0.01(+1.53%)
Mar 25, 2020 0.4200 0.4259 0.3900 0.4130 164,939 +0.01(+2.08%)
Mar 24, 2020 0.3879 0.4400 0.3879 0.4046 314,674 +0.03(+9.35%)
Mar 23, 2020 0.3800 0.3990 0.3617 0.3700 172,499 -0.01(-1.49%)
Mar 20, 2020 0.4000 0.4000 0.3550 0.3756 170,400 +0.01(+2.54%)
Mar 19, 2020 0.3905 0.4100 0.3600 0.3663 80,632 -0.03(-6.89%)
Mar 18, 2020 0.4200 0.4254 0.3850 0.3934 172,365 -0.00(-1.08%)
Mar 17, 2020 0.3415 0.4400 0.3310 0.3977 303,942 +0.05(+13.63%)
Mar 16, 2020 0.3700 0.3709 0.3251 0.3500 317,450 -0.01(-1.85%)
Mar 13, 2020 0.3834 0.3887 0.3251 0.3566 235,700 -0.01(-3.65%)
Mar 12, 2020 0.3700 0.4203 0.3600 0.3701 432,226 +0.02(+5.74%)
Mar 11, 2020 0.3900 0.4000 0.3480 0.3500 465,681 -0.07(-17.24%)
Mar 10, 2020 0.4205 0.4629 0.3601 0.4229 416,685 +0.00(+0.59%)
Mar 09, 2020 0.4930 0.4930 0.4033 0.4204 395,761 -0.05(-11.55%)
Mar 06, 2020 0.5000 0.5080 0.4510 0.4753 221,400 -0.01(-3.00%)
Mar 05, 2020 0.5100 0.5199 0.4801 0.4900 120,784 -0.02(-3.18%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.5061 55,715 -0.00(-0.33%)
Mar 03, 2020 0.4602 0.5249 0.4602 0.5078 285,670 +0.05(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.