Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6723
-0.0033 (-0.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5050
0.5050
0.4700
0.4991
77,299
-0.01(-1.19%)
Feb 28, 2024
0.5000
0.5114
0.4741
0.5051
82,845
+0.01(+1.16%)
Feb 27, 2024
0.4973
0.4999
0.4875
0.4993
92,159
+0.00(+0.85%)
Feb 26, 2024
0.5100
0.5180
0.4900
0.4951
109,612
-0.02(-4.64%)
Feb 23, 2024
0.5400
0.5400
0.5050
0.5192
112,195
-0.01(-2.04%)
Feb 22, 2024
0.5411
0.5592
0.5200
0.5300
36,367
-0.01(-2.03%)
Feb 21, 2024
0.5611
0.5788
0.5410
0.5410
11,956
-0.02(-3.57%)
Feb 20, 2024
0.5700
0.6000
0.5610
0.5610
37,899
-0.02(-3.97%)
Feb 16, 2024
0.5500
0.5888
0.5478
0.5842
39,314
+0.02(+2.94%)
Feb 15, 2024
0.5317
0.5700
0.5314
0.5675
38,598
+0.04(+6.73%)
Feb 14, 2024
0.5103
0.5419
0.5090
0.5317
38,757
+0.02(+4.19%)
Feb 13, 2024
0.5390
0.5411
0.5103
0.5103
46,599
-0.03(-5.24%)
Feb 12, 2024
0.5301
0.5608
0.5301
0.5385
13,252
+0.00(+0.92%)
Feb 09, 2024
0.5560
0.5599
0.5300
0.5336
115,650
-0.01(-1.19%)
Feb 08, 2024
0.5700
0.5700
0.5400
0.5400
101,546
-0.03(-6.09%)
Feb 07, 2024
0.5959
0.6188
0.5703
0.5750
87,267
-0.04(-7.24%)
Feb 06, 2024
0.6300
0.6300
0.5900
0.6199
46,882
-0.01(-1.13%)
Feb 05, 2024
0.6117
0.6270
0.5950
0.6270
74,836
+0.01(+1.13%)
Feb 02, 2024
0.5802
0.6300
0.5802
0.6200
108,296
+0.02(+4.03%)
Feb 01, 2024
0.6100
0.6100
0.5836
0.5960
88,053
+0.01(+1.72%)
Jan 31, 2024
0.5760
0.6200
0.5760
0.5859
132,694
+0.02(+2.79%)
Jan 30, 2024
0.5650
0.5899
0.5650
0.5700
124,573
+0.01(+0.88%)
Jan 29, 2024
0.5400
0.5700
0.5399
0.5650
103,624
+0.01(+1.80%)
Jan 26, 2024
0.5532
0.5594
0.5400
0.5550
55,855
-0.00(-0.88%)
Jan 25, 2024
0.5740
0.5740
0.5527
0.5599
44,328
-0.00(-0.20%)
Jan 24, 2024
0.5580
0.5700
0.5400
0.5610
189,294
+0.03(+5.00%)
Jan 23, 2024
0.5870
0.5883
0.5300
0.5343
260,938
+0.01(+1.19%)
Jan 22, 2024
0.5608
0.5608
0.5200
0.5280
128,791
-0.03(-5.21%)
Jan 19, 2024
0.5500
0.5658
0.5450
0.5570
54,327
+0.02(+3.15%)
Jan 18, 2024
0.5380
0.5462
0.5347
0.5400
46,634
+0.01(+1.31%)
Jan 17, 2024
0.5510
0.5750
0.5330
0.5330
154,248
-0.03(-6.16%)
Jan 16, 2024
0.6490
0.6640
0.5300
0.5680
305,307
-0.10(-14.46%)
Jan 12, 2024
0.6579
0.6929
0.6400
0.6640
219,087
+0.02(+3.27%)
Jan 11, 2024
0.6500
0.6699
0.6200
0.6430
138,303
-0.03(-4.02%)
Jan 10, 2024
0.6419
0.6877
0.6301
0.6699
143,744
+0.03(+5.33%)
Jan 09, 2024
0.6900
0.6941
0.6353
0.6360
80,100
-0.05(-7.83%)
Jan 08, 2024
0.6889
0.6900
0.6296
0.6900
365,178
+0.00(+0.29%)
Jan 05, 2024
0.6427
0.6899
0.6426
0.6880
392,800
+0.05(+7.50%)
Jan 04, 2024
0.6243
0.6480
0.5682
0.6400
271,294
+0.01(+1.75%)
Jan 03, 2024
0.6050
0.6500
0.5131
0.6290
392,419
+0.01(+1.45%)
Jan 02, 2024
0.5861
0.6243
0.5600
0.6200
292,922
+0.04(+5.98%)
Dec 29, 2023
0.6000
0.6370
0.5778
0.5850
137,080
-0.02(-3.31%)
Dec 28, 2023
0.6300
0.6499
0.5790
0.6050
175,224
-0.05(-7.21%)
Dec 27, 2023
0.6310
0.6649
0.6000
0.6520
250,186
+0.03(+5.18%)
Dec 26, 2023
0.5600
0.6415
0.5600
0.6199
189,459
+0.05(+9.25%)
Dec 22, 2023
0.5900
0.5900
0.5500
0.5674
155,737
+0.01(+1.81%)
Dec 21, 2023
0.5015
0.5900
0.5015
0.5573
61,517
+0.03(+4.95%)
Dec 20, 2023
0.5400
0.5400
0.4850
0.5310
80,208
-0.00(-0.38%)
Dec 19, 2023
0.5700
0.5700
0.5151
0.5330
96,596
+0.03(+5.13%)
Dec 18, 2023
0.5198
0.5198
0.4800
0.5070
92,701
-0.01(-1.27%)
Dec 15, 2023
0.5100
0.5180
0.5000
0.5135
46,513
+0.01(+2.70%)
Dec 14, 2023
0.5025
0.5645
0.5000
0.5000
156,475
-0.01(-2.89%)
Dec 13, 2023
0.4670
0.5199
0.4470
0.5149
136,477
+0.05(+11.38%)
Dec 12, 2023
0.4530
0.4670
0.4450
0.4623
32,962
-0.01(-1.11%)
Dec 11, 2023
0.4750
0.4750
0.4526
0.4675
38,413
-0.01(-1.64%)
Dec 08, 2023
0.4650
0.5029
0.4530
0.4753
56,642
-0.00(-0.15%)
Dec 07, 2023
0.4800
0.4900
0.4750
0.4760
41,985
-0.01(-2.74%)
Dec 06, 2023
0.4900
0.5215
0.4850
0.4894
121,549
-0.00(-0.55%)
Dec 05, 2023
0.5187
0.5187
0.4912
0.4921
57,062
-0.02(-4.30%)
Dec 04, 2023
0.5800
0.5800
0.4600
0.5142
104,586
-0.04(-6.51%)
Dec 01, 2023
0.5200
0.5600
0.4982
0.5500
349,328
+0.01(+2.61%)
Nov 30, 2023
0.4600
0.5599
0.4449
0.5360
419,063
+0.07(+14.04%)
Nov 29, 2023
0.4790
0.4935
0.4546
0.4700
179,648
-0.03(-5.98%)
Nov 28, 2023
0.3800
0.4999
0.3538
0.4999
528,640
+0.12(+33.31%)
Nov 27, 2023
0.3449
0.3750
0.3449
0.3750
288,917
+0.03(+9.49%)
Nov 24, 2023
0.3500
0.3560
0.3422
0.3425
24,567
-0.01(-1.52%)
Nov 22, 2023
0.3412
0.3565
0.3412
0.3478
35,627
-0.00(-0.63%)
Nov 21, 2023
0.3500
0.3700
0.3300
0.3500
134,722
-0.01(-1.69%)
Nov 20, 2023
0.3500
0.3560
0.3406
0.3560
60,854
+0.01(+2.71%)
Nov 17, 2023
0.3400
0.3538
0.3400
0.3466
104,589
-0.00(-0.94%)
Nov 16, 2023
0.3540
0.3632
0.3406
0.3499
51,034
-0.01(-2.81%)
Nov 15, 2023
0.3500
0.3740
0.3515
0.3600
12,761
+0.01(+2.27%)
Nov 14, 2023
0.3625
0.3625
0.3500
0.3520
58,098
-0.01(-2.90%)
Nov 13, 2023
0.3700
0.3787
0.3625
0.3625
21,923
-0.01(-2.26%)
Nov 10, 2023
0.3980
0.3980
0.3700
0.3709
27,325
-0.00(-1.23%)
Nov 09, 2023
0.3802
0.4318
0.3753
0.3755
35,769
-0.02(-4.40%)
Nov 08, 2023
0.4100
0.4080
0.3826
0.3928
16,419
-0.00(-1.13%)
Nov 07, 2023
0.4078
0.4078
0.3973
0.3973
2,987
-0.00(-0.92%)
Nov 06, 2023
0.4000
0.4010
0.3990
0.4010
12,230
+0.01(+3.35%)
Nov 03, 2023
0.3850
0.3880
0.3710
0.3880
39,786
+0.00(+1.09%)
Nov 02, 2023
0.3780
0.3858
0.3730
0.3838
18,485
+0.00(+0.37%)
Nov 01, 2023
0.3700
0.3826
0.3625
0.3824
20,214
-0.00(-1.21%)
Oct 31, 2023
0.4000
0.4079
0.3603
0.3871
48,894
-0.02(-5.33%)
Oct 30, 2023
0.4000
0.4100
0.3900
0.4089
76,396
+0.01(+2.20%)
Oct 27, 2023
0.3900
0.4100
0.3512
0.4001
146,441
-0.00(-1.21%)
Oct 26, 2023
0.3957
0.4068
0.3880
0.4050
36,823
+0.02(+4.38%)
Oct 25, 2023
0.4339
0.4382
0.3870
0.3880
56,041
-0.04(-8.68%)
Oct 24, 2023
0.4149
0.4249
0.3979
0.4249
76,945
+0.01(+3.21%)
Oct 23, 2023
0.4290
0.4372
0.4002
0.4117
71,314
-0.02(-4.03%)
Oct 20, 2023
0.3800
0.4300
0.3800
0.4290
129,247
+0.04(+9.55%)
Oct 19, 2023
0.3828
0.4048
0.3828
0.3916
11,982
-0.01(-1.81%)
Oct 18, 2023
0.3786
0.4056
0.3786
0.3988
88,851
+0.01(+2.07%)
Oct 17, 2023
0.3751
0.4000
0.3751
0.3907
18,576
-0.00(-1.09%)
Oct 16, 2023
0.4000
0.4000
0.3624
0.3950
144,557
-0.01(-1.25%)
Oct 13, 2023
0.3800
0.4000
0.3463
0.4000
146,210
+0.04(+11.11%)
Oct 12, 2023
0.3500
0.3600
0.3500
0.3600
67,735
+0.01(+2.86%)
Oct 11, 2023
0.3500
0.3550
0.3456
0.3500
8,033
+0.00(+0.63%)
Oct 10, 2023
0.3310
0.3599
0.3310
0.3478
32,012
+0.02(+5.08%)
Oct 09, 2023
0.3537
0.3537
0.3310
0.3310
16,267
-0.02(-6.07%)
Oct 06, 2023
0.3415
0.3529
0.3300
0.3524
17,603
-0.00(-0.20%)
Oct 05, 2023
0.3416
0.3590
0.3416
0.3531
11,050
+0.00(+0.17%)
Oct 04, 2023
0.3539
0.3597
0.3284
0.3525
35,996
+0.00(+0.71%)
Oct 03, 2023
0.3600
0.3600
0.3273
0.3500
39,354
+0.00(+0.00%)
Oct 02, 2023
0.3200
0.3599
0.3200
0.3500
26,181
-0.00(-0.57%)
Sep 29, 2023
0.3467
0.3547
0.3311
0.3520
32,097
+0.01(+1.53%)
Sep 28, 2023
0.3451
0.3537
0.3299
0.3467
38,078
-0.00(-0.40%)
Sep 27, 2023
0.3600
0.3600
0.3130
0.3481
54,786
-0.01(-3.31%)
Sep 26, 2023
0.3600
0.3649
0.3400
0.3600
176,349
-0.00(-0.28%)
Sep 25, 2023
0.3500
0.3787
0.3608
0.3610
68,835
-0.02(-4.50%)
Sep 22, 2023
0.3600
0.3789
0.3600
0.3780
4,953
+0.01(+2.16%)
Sep 21, 2023
0.3800
0.3800
0.3600
0.3700
64,125
-0.01(-2.63%)
Sep 20, 2023
0.3700
0.3849
0.3660
0.3800
10,692
+0.01(+2.45%)
Sep 19, 2023
0.3800
0.3832
0.3709
0.3709
9,827
-0.01(-3.34%)
Sep 18, 2023
0.3898
0.3898
0.3500
0.3837
76,977
-0.00(-0.75%)
Sep 15, 2023
0.3790
0.3866
0.3741
0.3866
50,084
+0.03(+7.69%)
Sep 14, 2023
0.3524
0.3590
0.3463
0.3590
58,045
+0.01(+4.09%)
Sep 13, 2023
0.3608
0.3608
0.3206
0.3449
46,076
-0.02(-4.41%)
Sep 12, 2023
0.3617
0.3650
0.3560
0.3608
48,478
-0.01(-2.49%)
Sep 11, 2023
0.3600
0.3700
0.3576
0.3700
18,188
+0.01(+2.18%)
Sep 08, 2023
0.3644
0.3644
0.3550
0.3621
28,256
+0.01(+2.55%)
Sep 07, 2023
0.3600
0.3600
0.3450
0.3531
20,522
+0.00(+0.89%)
Sep 06, 2023
0.3520
0.3759
0.3100
0.3500
309,398
-0.02(-4.35%)
Sep 05, 2023
0.3600
0.3740
0.3600
0.3659
12,092
-0.00(-0.44%)
Sep 01, 2023
0.3801
0.3840
0.3521
0.3675
48,598
+0.01(+2.54%)
Aug 31, 2023
0.3720
0.3750
0.3584
0.3584
87,482
-0.02(-4.76%)
Aug 30, 2023
0.3795
0.3999
0.3530
0.3763
140,927
-0.02(-5.90%)
Aug 29, 2023
0.4039
0.4078
0.3700
0.3999
48,192
-0.00(-0.03%)
Aug 28, 2023
0.3900
0.4170
0.3873
0.4000
71,810
+0.00(+0.00%)
Aug 25, 2023
0.4100
0.4175
0.4000
0.4000
21,957
-0.01(-2.30%)
Aug 24, 2023
0.3765
0.4099
0.3765
0.4094
40,671
+0.00(+1.16%)
Aug 23, 2023
0.3689
0.4088
0.3689
0.4047
89,258
+0.03(+7.63%)
Aug 22, 2023
0.3660
0.3760
0.3601
0.3760
32,112
+0.00(+0.00%)
Aug 21, 2023
0.3798
0.3798
0.3520
0.3760
126,598
+0.00(+0.83%)
Aug 18, 2023
0.4000
0.4000
0.3516
0.3729
76,496
-0.01(-2.97%)
Aug 17, 2023
0.3866
0.3866
0.3343
0.3843
265,540
+0.02(+4.15%)
Aug 16, 2023
0.3740
0.3759
0.3600
0.3690
126,812
-0.00(-1.13%)
Aug 15, 2023
0.3725
0.3750
0.3644
0.3732
107,343
+0.00(+0.59%)
Aug 14, 2023
0.4100
0.4100
0.3700
0.3710
218,604
-0.03(-8.35%)
Aug 11, 2023
0.3868
0.4099
0.3868
0.4048
13,424
+0.00(+0.60%)
Aug 10, 2023
0.4010
0.4100
0.3841
0.4024
123,435
-0.00(-0.94%)
Aug 09, 2023
0.4053
0.4098
0.3901
0.4062
26,893
+0.01(+1.55%)
Aug 08, 2023
0.3900
0.4079
0.3900
0.4000
16,270
-0.00(-0.92%)
Aug 07, 2023
0.4010
0.4100
0.3900
0.4037
54,001
+0.01(+3.51%)
Aug 04, 2023
0.4147
0.4284
0.3900
0.3900
131,875
-0.02(-3.70%)
Aug 03, 2023
0.4005
0.4138
0.3920
0.4050
38,378
-0.01(-1.27%)
Aug 02, 2023
0.4440
0.4440
0.4102
0.4102
72,345
-0.01(-2.33%)
Aug 01, 2023
0.4186
0.4366
0.4101
0.4200
24,849
+0.01(+3.70%)
Jul 31, 2023
0.4193
0.4317
0.4001
0.4050
84,330
-0.01(-2.36%)
Jul 28, 2023
0.4210
0.4210
0.4102
0.4148
25,504
+0.01(+3.47%)
Jul 27, 2023
0.4288
0.4288
0.4000
0.4009
153,130
-0.02(-4.55%)
Jul 26, 2023
0.4370
0.4375
0.4200
0.4200
26,124
-0.00(-0.02%)
Jul 25, 2023
0.4200
0.4436
0.4152
0.4201
41,842
+0.00(+0.99%)
Jul 24, 2023
0.4350
0.4350
0.4100
0.4160
68,252
-0.01(-2.87%)
Jul 21, 2023
0.4200
0.4380
0.4000
0.4283
73,527
-0.01(-1.36%)
Jul 20, 2023
0.4534
0.4534
0.4298
0.4342
29,549
-0.02(-4.23%)
Jul 19, 2023
0.4383
0.4763
0.4383
0.4534
47,266
+0.02(+3.52%)
Jul 18, 2023
0.4650
0.4670
0.4378
0.4380
98,563
-0.03(-6.27%)
Jul 17, 2023
0.4397
0.4695
0.4397
0.4673
32,720
+0.01(+1.85%)
Jul 14, 2023
0.4431
0.4588
0.4301
0.4588
32,278
+0.02(+4.27%)
Jul 13, 2023
0.4351
0.4577
0.4100
0.4400
132,198
-0.02(-4.33%)
Jul 12, 2023
0.4150
0.4600
0.4150
0.4599
122,863
+0.04(+10.82%)
Jul 11, 2023
0.4600
0.4600
0.4030
0.4150
106,272
-0.04(-8.37%)
Jul 10, 2023
0.4327
0.4585
0.4326
0.4529
48,525
+0.02(+4.67%)
Jul 07, 2023
0.4200
0.4489
0.4200
0.4327
7,543
+0.01(+3.02%)
Jul 06, 2023
0.4400
0.4402
0.4200
0.4200
21,657
-0.02(-5.47%)
Jul 05, 2023
0.4400
0.4511
0.4400
0.4443
14,219
+0.00(+0.98%)
Jul 03, 2023
0.4199
0.4400
0.4191
0.4400
22,869
+0.02(+5.01%)
Jun 30, 2023
0.3740
0.4286
0.3716
0.4190
123,965
+0.05(+12.85%)
Jun 29, 2023
0.4000
0.4268
0.3700
0.3713
135,686
-0.02(-4.79%)
Jun 28, 2023
0.4150
0.4232
0.3900
0.3900
79,425
-0.04(-9.34%)
Jun 27, 2023
0.4348
0.4400
0.4301
0.4302
17,643
-0.00(-1.04%)
Jun 26, 2023
0.4336
0.4400
0.4242
0.4347
14,363
+0.00(+0.51%)
Jun 23, 2023
0.4230
0.4551
0.4021
0.4325
61,266
-0.01(-2.28%)
Jun 22, 2023
0.4150
0.4439
0.4150
0.4426
7,079
+0.01(+2.93%)
Jun 21, 2023
0.4200
0.4344
0.4199
0.4300
49,097
+0.01(+1.20%)
Jun 20, 2023
0.4300
0.4322
0.4211
0.4249
34,467
-0.01(-1.23%)
Jun 16, 2023
0.4459
0.4598
0.4201
0.4302
44,720
-0.01(-1.40%)
Jun 15, 2023
0.4400
0.4460
0.4363
0.4363
19,629
+0.00(+0.39%)
Jun 14, 2023
0.4326
0.4538
0.4300
0.4346
86,719
+0.01(+3.48%)
Jun 13, 2023
0.4300
0.4547
0.4100
0.4200
95,293
-0.01(-2.33%)
Jun 12, 2023
0.4375
0.4450
0.4202
0.4300
97,500
+0.00(+0.00%)
Jun 09, 2023
0.4630
0.4630
0.4200
0.4300
114,665
-0.02(-4.68%)
Jun 08, 2023
0.4500
0.4717
0.4450
0.4511
113,488
+0.00(+0.80%)
Jun 07, 2023
0.4600
0.4793
0.4325
0.4475
94,971
-0.02(-4.79%)
Jun 06, 2023
0.4796
0.4796
0.4600
0.4700
71,452
-0.00(-0.42%)
Jun 05, 2023
0.4700
0.4795
0.4700
0.4720
17,480
+0.00(+0.28%)
Jun 02, 2023
0.4800
0.5014
0.4707
0.4707
45,988
-0.02(-3.94%)
Jun 01, 2023
0.4804
0.4900
0.4751
0.4900
48,404
+0.01(+2.08%)
May 31, 2023
0.5060
0.5061
0.4800
0.4800
50,515
-0.02(-4.00%)
May 30, 2023
0.5000
0.5050
0.4951
0.5000
39,618
+0.01(+2.04%)
May 26, 2023
0.4800
0.4999
0.4751
0.4900
84,729
+0.02(+3.16%)
May 25, 2023
0.5000
0.5000
0.4750
0.4750
51,962
-0.01(-1.84%)
May 24, 2023
0.4900
0.5000
0.4837
0.4839
19,180
-0.02(-3.14%)
May 23, 2023
0.4900
0.4996
0.4828
0.4996
30,168
+0.02(+4.08%)
May 22, 2023
0.4550
0.4990
0.4500
0.4800
90,086
+0.01(+2.13%)
May 19, 2023
0.5000
0.5000
0.4600
0.4700
143,884
-0.02(-4.06%)
May 18, 2023
0.4850
0.4916
0.4733
0.4899
47,630
+0.00(+1.01%)
May 17, 2023
0.4610
0.4946
0.4605
0.4850
65,479
+0.03(+5.46%)
May 16, 2023
0.4900
0.4960
0.4500
0.4599
107,102
-0.04(-7.28%)
May 15, 2023
0.4900
0.5097
0.4900
0.4960
90,514
-0.01(-2.19%)
May 12, 2023
0.5000
0.5150
0.5000
0.5071
38,884
-0.01(-1.03%)
May 11, 2023
0.5220
0.5220
0.5100
0.5124
51,156
-0.01(-1.44%)
May 10, 2023
0.5200
0.5300
0.5180
0.5199
50,419
-0.01(-1.14%)
May 09, 2023
0.5300
0.5300
0.5244
0.5259
19,643
-0.01(-2.12%)
May 08, 2023
0.5500
0.5550
0.5211
0.5373
26,898
-0.01(-2.31%)
May 05, 2023
0.5325
0.5650
0.5325
0.5500
23,886
+0.00(+0.18%)
May 04, 2023
0.5500
0.5750
0.5151
0.5490
219,295
-0.00(-0.11%)
May 03, 2023
0.5900
0.5900
0.5135
0.5496
141,179
+0.01(+1.83%)
May 02, 2023
0.5194
0.5542
0.5183
0.5397
123,714
+0.03(+5.80%)
May 01, 2023
0.5100
0.5400
0.5100
0.5101
33,872
-0.00(-0.02%)
Apr 28, 2023
0.5300
0.5300
0.4900
0.5102
249,451
-0.02(-3.72%)
Apr 27, 2023
0.5100
0.5300
0.5099
0.5299
17,517
+0.01(+2.83%)
Apr 26, 2023
0.5050
0.5250
0.5050
0.5153
73,144
+0.01(+1.50%)
Apr 25, 2023
0.5110
0.5148
0.5052
0.5077
58,791
-0.00(-0.45%)
Apr 24, 2023
0.5100
0.5200
0.5052
0.5100
42,527
-0.01(-1.54%)
Apr 21, 2023
0.5650
0.5650
0.5005
0.5180
151,952
-0.05(-9.12%)
Apr 20, 2023
0.5500
0.5700
0.5473
0.5700
79,167
+0.01(+1.79%)
Apr 19, 2023
0.5700
0.5790
0.5583
0.5600
20,856
-0.01(-1.30%)
Apr 18, 2023
0.5792
0.5792
0.5600
0.5674
86,948
-0.01(-2.00%)
Apr 17, 2023
0.5701
0.5900
0.5451
0.5790
146,921
-0.01(-1.86%)
Apr 14, 2023
0.6036
0.6036
0.5799
0.5900
89,642
-0.01(-1.67%)
Apr 13, 2023
0.5950
0.6497
0.5950
0.6000
117,232
+0.02(+3.09%)
Apr 12, 2023
0.6450
0.6450
0.5500
0.5820
257,098
-0.05(-7.59%)
Apr 11, 2023
0.6354
0.6600
0.6200
0.6298
89,795
-0.00(-0.03%)
Apr 10, 2023
0.6200
0.6400
0.6060
0.6300
138,004
-0.02(-3.06%)
Apr 06, 2023
0.6400
0.6500
0.6111
0.6499
108,052
+0.03(+4.82%)
Apr 05, 2023
0.6200
0.6502
0.6200
0.6200
126,333
-0.00(-0.48%)
Apr 04, 2023
0.6200
0.6800
0.6050
0.6230
219,244
-0.01(-2.21%)
Apr 03, 2023
0.6001
0.6378
0.6000
0.6371
140,373
+0.04(+6.17%)
Mar 31, 2023
0.5400
0.6300
0.5300
0.6001
372,618
+0.04(+7.54%)
Mar 30, 2023
0.5500
0.5580
0.5320
0.5580
153,388
+0.02(+4.67%)
Mar 29, 2023
0.5499
0.5499
0.5304
0.5331
48,045
-0.02(-3.07%)
Mar 28, 2023
0.5250
0.5630
0.5181
0.5500
99,358
+0.03(+4.96%)
Mar 27, 2023
0.5400
0.5405
0.5100
0.5240
104,872
-0.02(-3.85%)
Mar 24, 2023
0.5600
0.5600
0.5290
0.5450
62,835
+0.00(+0.53%)
Mar 23, 2023
0.5200
0.5700
0.4999
0.5421
214,751
+0.03(+5.88%)
Mar 22, 2023
0.5110
0.5249
0.4999
0.5120
78,661
+0.00(+0.39%)
Mar 21, 2023
0.5400
0.5400
0.4900
0.5100
97,753
-0.02(-3.77%)
Mar 20, 2023
0.5100
0.5410
0.4923
0.5300
393,695
-0.02(-2.75%)
Mar 17, 2023
0.5400
0.6199
0.5300
0.5450
398,410
-0.01(-0.91%)
Mar 16, 2023
0.5300
0.5599
0.5201
0.5500
115,460
+0.02(+2.84%)
Mar 15, 2023
0.5800
0.5800
0.5200
0.5348
49,094
-0.03(-4.55%)
Mar 14, 2023
0.5745
0.5749
0.5301
0.5603
101,316
-0.02(-3.40%)
Mar 13, 2023
0.5350
0.5800
0.5235
0.5800
212,215
+0.07(+13.73%)
Mar 10, 2023
0.5050
0.5350
0.4966
0.5100
183,417
+0.01(+0.99%)
Mar 09, 2023
0.5100
0.5200
0.5050
0.5050
21,021
-0.01(-1.00%)
Mar 08, 2023
0.5300
0.5400
0.4926
0.5101
86,468
-0.03(-5.52%)
Mar 07, 2023
0.5397
0.5500
0.5300
0.5399
71,732
-0.00(-0.02%)
Mar 06, 2023
0.5300
0.5601
0.5300
0.5400
33,017
-0.01(-2.49%)
Mar 03, 2023
0.5663
0.5663
0.5300
0.5538
57,122
+0.01(+2.01%)
Mar 02, 2023
0.5592
0.5592
0.5300
0.5429
58,344
-0.02(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.