Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holly Energy Partners LP
(NY:
HEP
)
20.45
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
11.46
11.58
11.44
11.50
449,751
+0.09(+0.83%)
Feb 25, 2011
11.19
11.48
11.02
11.40
144,256
+0.20(+1.82%)
Feb 24, 2011
11.17
11.32
11.08
11.20
93,663
+0.03(+0.26%)
Feb 23, 2011
11.13
11.27
11.05
11.17
267,254
+0.04(+0.38%)
Feb 22, 2011
11.20
11.32
10.97
11.13
152,545
-0.05(-0.47%)
Feb 18, 2011
11.18
11.20
11.09
11.18
144,920
+0.08(+0.70%)
Feb 17, 2011
10.86
11.18
10.86
11.10
249,487
+0.21(+1.91%)
Feb 16, 2011
10.89
11.08
10.83
10.90
108,141
+0.11(+1.04%)
Feb 15, 2011
10.74
10.79
10.52
10.78
127,941
+0.13(+1.19%)
Feb 14, 2011
10.53
10.66
10.50
10.66
202,090
+0.19(+1.80%)
Feb 11, 2011
10.46
10.55
10.41
10.47
156,405
+0.03(+0.33%)
Feb 10, 2011
10.44
10.62
10.33
10.43
190,844
-0.08(-0.72%)
Feb 09, 2011
10.45
10.55
10.43
10.51
218,435
+0.06(+0.61%)
Feb 08, 2011
10.34
10.47
10.23
10.44
92,952
+0.07(+0.69%)
Feb 07, 2011
10.59
10.60
10.12
10.37
388,462
-0.24(-2.27%)
Feb 04, 2011
11.04
11.05
10.53
10.61
292,330
-0.45(-4.04%)
Feb 03, 2011
10.61
11.13
10.51
11.06
446,655
+0.42(+3.96%)
Feb 02, 2011
10.55
10.67
10.51
10.64
188,999
+0.14(+1.32%)
Feb 01, 2011
10.36
10.53
10.36
10.50
284,465
+0.18(+1.71%)
Jan 31, 2011
10.14
10.38
10.04
10.32
368,476
+0.24(+2.37%)
Jan 28, 2011
10.09
10.14
10.03
10.09
110,929
+0.05(+0.49%)
Jan 27, 2011
9.968
10.09
9.896
10.04
377,708
+0.16(+1.65%)
Jan 26, 2011
9.792
9.873
9.636
9.873
568,551
+0.10(+0.99%)
Jan 25, 2011
10.08
10.08
9.678
9.776
170,892
-0.05(-0.54%)
Jan 24, 2011
9.685
9.848
9.685
9.829
159,447
+0.19(+1.99%)
Jan 21, 2011
9.733
9.780
9.607
9.638
85,606
-0.01(-0.06%)
Jan 20, 2011
9.733
9.818
9.516
9.643
134,709
-0.11(-1.13%)
Jan 19, 2011
9.869
9.869
9.741
9.754
121,873
-0.08(-0.85%)
Jan 18, 2011
9.774
9.837
9.736
9.837
71,375
+0.01(+0.14%)
Jan 14, 2011
9.881
9.921
9.799
9.824
148,408
-0.05(-0.52%)
Jan 13, 2011
9.829
9.883
9.803
9.875
145,500
+0.06(+0.56%)
Jan 12, 2011
9.847
9.852
9.788
9.820
73,208
+0.03(+0.33%)
Jan 11, 2011
9.810
9.856
9.754
9.788
206,827
+0.00(+0.00%)
Jan 10, 2011
9.668
9.792
9.619
9.788
181,957
+0.07(+0.74%)
Jan 07, 2011
9.727
9.740
9.634
9.716
125,460
+0.03(+0.31%)
Jan 06, 2011
9.735
9.808
9.685
9.685
48,649
-0.07(-0.70%)
Jan 05, 2011
9.735
9.795
9.712
9.754
96,087
+0.02(+0.25%)
Jan 04, 2011
9.714
9.793
9.659
9.729
137,184
-0.03(-0.35%)
Jan 03, 2011
9.731
9.793
9.722
9.763
120,283
+0.10(+1.00%)
Dec 31, 2010
9.892
9.892
9.666
9.666
58,688
-0.06(-0.57%)
Dec 30, 2010
9.712
9.792
9.655
9.721
134,751
+0.04(+0.45%)
Dec 29, 2010
9.727
9.731
9.670
9.678
84,110
-0.01(-0.10%)
Dec 28, 2010
9.623
9.691
9.592
9.687
136,215
+0.11(+1.13%)
Dec 27, 2010
9.461
9.643
9.430
9.579
112,419
-0.06(-0.61%)
Dec 23, 2010
9.651
9.691
9.617
9.638
46,569
-0.02(-0.26%)
Dec 22, 2010
9.556
9.691
9.556
9.662
211,061
+0.15(+1.54%)
Dec 21, 2010
9.380
9.567
9.345
9.516
188,261
+0.08(+0.80%)
Dec 20, 2010
9.419
9.454
9.334
9.440
321,991
+0.07(+0.75%)
Dec 17, 2010
9.640
9.729
9.370
9.370
527,370
-0.31(-3.22%)
Dec 16, 2010
9.693
9.698
9.583
9.681
252,711
-0.01(-0.14%)
Dec 15, 2010
9.704
9.816
9.681
9.695
278,656
-0.04(-0.37%)
Dec 14, 2010
9.769
9.770
9.711
9.731
119,698
+0.01(+0.06%)
Dec 13, 2010
9.716
9.778
9.683
9.725
134,993
+0.06(+0.63%)
Dec 10, 2010
9.624
9.683
9.547
9.664
204,093
+0.11(+1.17%)
Dec 09, 2010
9.535
9.621
9.438
9.552
160,163
-0.02(-0.18%)
Dec 08, 2010
9.653
9.683
9.550
9.569
137,058
-0.02(-0.24%)
Dec 07, 2010
9.623
9.643
9.478
9.592
394,504
+0.08(+0.84%)
Dec 06, 2010
9.615
9.615
9.452
9.512
207,090
-0.07(-0.69%)
Dec 03, 2010
9.649
9.664
9.452
9.579
213,389
-0.10(-1.08%)
Dec 02, 2010
9.767
9.773
9.600
9.683
211,225
-0.11(-1.09%)
Dec 01, 2010
9.750
9.812
9.679
9.790
355,651
+0.08(+0.80%)
Nov 30, 2010
9.731
9.765
9.655
9.712
188,493
-0.02(-0.20%)
Nov 29, 2010
9.869
9.869
9.693
9.731
163,070
-0.03(-0.29%)
Nov 26, 2010
9.755
9.799
9.755
9.759
35,661
-0.06(-0.66%)
Nov 24, 2010
9.898
9.824
9.824
9.824
90,920
-0.02(-0.25%)
Nov 23, 2010
9.659
9.848
9.640
9.848
259,906
+0.03(+0.33%)
Nov 22, 2010
9.816
9.881
9.801
9.816
221,337
-0.01(-0.08%)
Nov 19, 2010
9.835
9.858
9.824
9.824
95,950
-0.02(-0.17%)
Nov 18, 2010
9.873
9.873
9.788
9.841
81,693
+0.05(+0.54%)
Nov 17, 2010
9.877
9.877
9.754
9.788
91,858
-0.09(-0.94%)
Nov 16, 2010
9.841
9.894
9.683
9.881
383,850
-0.02(-0.22%)
Nov 15, 2010
9.913
10.02
9.835
9.903
209,734
+0.01(+0.07%)
Nov 12, 2010
9.968
10.01
9.816
9.896
225,603
-0.03(-0.29%)
Nov 11, 2010
9.856
9.970
9.856
9.924
86,028
+0.00(+0.04%)
Nov 10, 2010
9.985
10.07
9.826
9.921
191,616
-0.06(-0.65%)
Nov 09, 2010
10.02
10.09
9.921
9.985
271,287
-0.01(-0.11%)
Nov 08, 2010
9.924
9.997
9.873
9.997
161,132
+0.02(+0.23%)
Nov 05, 2010
9.833
9.991
9.833
9.974
183,516
+0.15(+1.51%)
Nov 04, 2010
9.820
9.934
9.757
9.826
325,672
+0.01(+0.06%)
Nov 03, 2010
9.917
9.930
9.619
9.820
339,582
-0.17(-1.68%)
Nov 02, 2010
9.734
9.988
9.672
9.988
566,318
+0.33(+3.37%)
Nov 01, 2010
9.440
9.663
9.422
9.663
507,180
+0.27(+2.89%)
Oct 29, 2010
9.429
9.439
9.368
9.392
205,589
+0.02(+0.24%)
Oct 28, 2010
9.457
9.457
9.369
9.369
181,464
-0.02(-0.24%)
Oct 27, 2010
9.429
9.429
9.349
9.392
160,421
+0.01(+0.12%)
Oct 25, 2010
9.519
9.579
9.326
9.381
183,957
+0.05(+0.52%)
Oct 22, 2010
9.457
9.457
9.311
9.332
119,640
-0.05(-0.56%)
Oct 21, 2010
9.382
9.452
9.345
9.384
198,569
+0.00(+0.02%)
Oct 20, 2010
9.411
9.478
9.364
9.382
339,456
-0.01(-0.08%)
Oct 19, 2010
9.468
9.532
9.373
9.390
162,780
-0.11(-1.14%)
Oct 18, 2010
9.523
9.613
9.465
9.498
88,319
-0.01(-0.14%)
Oct 15, 2010
9.525
9.525
9.399
9.511
106,783
+0.00(+0.00%)
Oct 14, 2010
9.738
9.738
9.375
9.511
481,782
-0.25(-2.60%)
Oct 13, 2010
9.867
9.867
9.723
9.766
150,415
-0.06(-0.57%)
Oct 12, 2010
9.749
9.822
9.721
9.822
174,626
+0.02(+0.19%)
Oct 11, 2010
9.906
10.04
9.760
9.803
256,396
-0.14(-1.39%)
Oct 08, 2010
9.941
9.984
9.835
9.941
108,126
+0.03(+0.26%)
Oct 07, 2010
9.794
9.915
9.728
9.915
273,485
+0.09(+0.91%)
Oct 06, 2010
9.773
9.876
9.661
9.825
193,743
+0.09(+0.88%)
Oct 05, 2010
9.730
9.794
9.712
9.739
126,825
+0.03(+0.33%)
Oct 04, 2010
9.715
9.792
9.618
9.708
185,600
-0.02(-0.19%)
Oct 01, 2010
9.726
9.784
9.571
9.726
305,395
+0.15(+1.54%)
Sep 30, 2010
9.607
9.607
9.504
9.579
417,647
+0.00(+0.00%)
Sep 29, 2010
9.625
9.642
9.532
9.579
470,573
-0.05(-0.49%)
Sep 28, 2010
9.566
9.625
9.551
9.625
316,278
+0.03(+0.27%)
Sep 27, 2010
9.644
9.644
9.532
9.599
236,707
-0.02(-0.25%)
Sep 24, 2010
9.659
9.659
9.577
9.624
174,674
+0.04(+0.47%)
Sep 23, 2010
9.513
9.605
9.440
9.579
183,326
+0.05(+0.49%)
Sep 22, 2010
9.599
9.599
9.406
9.532
2,023,613
-0.07(-0.68%)
Sep 21, 2010
9.624
9.691
9.439
9.597
296,342
-0.06(-0.64%)
Sep 20, 2010
9.657
9.749
9.396
9.659
510,235
-0.04(-0.37%)
Sep 17, 2010
9.695
9.713
9.547
9.695
193,663
+0.01(+0.14%)
Sep 15, 2010
9.588
9.695
9.528
9.682
160,854
+0.06(+0.66%)
Sep 14, 2010
9.560
9.622
9.478
9.618
156,510
+0.02(+0.19%)
Sep 13, 2010
9.560
9.625
9.485
9.599
204,556
+0.07(+0.77%)
Sep 10, 2010
9.553
9.556
9.459
9.526
121,149
-0.01(-0.06%)
Sep 09, 2010
9.532
9.631
9.506
9.532
161,646
+0.03(+0.30%)
Sep 08, 2010
9.532
9.532
9.439
9.504
190,533
-0.04(-0.43%)
Sep 07, 2010
9.369
9.545
9.295
9.545
240,254
+0.08(+0.89%)
Sep 03, 2010
9.511
9.609
9.345
9.461
150,474
-0.01(-0.08%)
Sep 02, 2010
9.311
9.532
9.229
9.468
162,946
+0.12(+1.32%)
Sep 01, 2010
9.382
9.468
9.272
9.345
359,482
+0.00(+0.00%)
Aug 31, 2010
9.077
9.455
9.074
9.345
623,193
+0.19(+2.04%)
Aug 30, 2010
9.205
9.218
9.102
9.158
147,644
-0.06(-0.65%)
Aug 27, 2010
9.218
9.360
9.158
9.218
208,312
+0.06(+0.65%)
Aug 26, 2010
9.134
9.242
9.054
9.158
255,738
+0.13(+1.39%)
Aug 25, 2010
8.852
9.085
8.826
9.033
396,133
+0.03(+0.37%)
Aug 24, 2010
8.913
9.061
8.913
8.999
98,570
+0.00(+0.02%)
Aug 23, 2010
8.969
9.073
8.932
8.997
250,730
+0.04(+0.46%)
Aug 20, 2010
8.840
8.958
8.702
8.956
269,612
+0.08(+0.95%)
Aug 19, 2010
8.940
8.958
8.753
8.872
166,857
-0.04(-0.50%)
Aug 18, 2010
8.934
8.940
8.848
8.917
168,671
+0.02(+0.19%)
Aug 17, 2010
8.895
8.941
8.852
8.900
141,502
+0.01(+0.11%)
Aug 16, 2010
8.726
8.958
8.726
8.891
142,288
+0.06(+0.66%)
Aug 13, 2010
8.833
8.882
8.592
8.833
249,799
+0.23(+2.63%)
Aug 12, 2010
8.597
8.661
8.532
8.607
244,197
-0.07(-0.78%)
Aug 11, 2010
8.783
8.783
8.642
8.674
314,560
-0.15(-1.69%)
Aug 10, 2010
8.771
8.840
8.711
8.824
192,721
-0.06(-0.69%)
Aug 09, 2010
8.870
8.960
8.812
8.885
462,938
+0.01(+0.17%)
Aug 06, 2010
8.870
8.882
8.803
8.870
138,067
-0.00(-0.02%)
Aug 05, 2010
8.861
8.962
8.827
8.872
330,259
-0.00(-0.04%)
Aug 04, 2010
8.809
8.928
8.726
8.876
187,922
+0.03(+0.34%)
Aug 03, 2010
8.756
8.865
8.672
8.846
303,153
+0.09(+1.00%)
Aug 02, 2010
8.700
8.820
8.642
8.758
465,913
+0.11(+1.23%)
Jul 30, 2010
8.652
8.652
8.525
8.652
596,115
+0.13(+1.52%)
Jul 29, 2010
8.527
8.665
8.408
8.522
538,190
-0.03(-0.32%)
Jul 28, 2010
8.764
8.764
8.542
8.549
199,046
-0.10(-1.13%)
Jul 27, 2010
8.768
8.804
8.599
8.647
474,392
-0.06(-0.70%)
Jul 26, 2010
8.628
8.748
8.610
8.707
500,223
+0.12(+1.37%)
Jul 23, 2010
8.546
8.590
8.465
8.590
295,789
+0.03(+0.32%)
Jul 22, 2010
8.559
8.626
8.524
8.562
264,772
+0.00(+0.04%)
Jul 21, 2010
8.610
8.619
8.459
8.559
384,094
+0.03(+0.41%)
Jul 20, 2010
8.265
8.536
8.263
8.524
302,739
+0.21(+2.47%)
Jul 19, 2010
8.393
8.421
8.234
8.318
329,883
-0.00(-0.02%)
Jul 16, 2010
8.320
8.346
8.178
8.320
234,333
+0.08(+0.98%)
Jul 15, 2010
8.408
8.408
8.078
8.239
1,148,747
-0.08(-0.95%)
Jul 14, 2010
8.300
8.364
8.254
8.318
417,719
+0.01(+0.18%)
Jul 13, 2010
8.151
8.307
8.142
8.303
469,065
+0.19(+2.40%)
Jul 12, 2010
8.109
8.145
8.105
8.109
388,010
-0.04(-0.52%)
Jul 09, 2010
8.151
8.195
8.074
8.151
478,930
+0.06(+0.70%)
Jul 08, 2010
8.072
8.147
8.022
8.094
538,707
+0.09(+1.10%)
Jul 07, 2010
7.991
8.087
7.991
8.006
761,117
+0.06(+0.79%)
Jul 06, 2010
8.109
8.169
7.866
7.944
336,801
-0.04(-0.46%)
Jul 02, 2010
7.980
8.008
7.877
7.980
312,762
+0.10(+1.23%)
Jul 01, 2010
8.004
8.070
7.742
7.883
435,554
-0.16(-2.01%)
Jun 30, 2010
8.114
8.114
7.986
8.044
785,232
-0.01(-0.14%)
Jun 29, 2010
8.059
8.068
7.940
8.055
404,390
+0.20(+2.55%)
Jun 25, 2010
7.855
7.967
7.680
7.855
543,408
+0.13(+1.64%)
Jun 24, 2010
7.672
7.769
7.655
7.729
256,177
+0.02(+0.26%)
Jun 23, 2010
7.756
7.769
7.633
7.709
289,715
-0.04(-0.52%)
Jun 22, 2010
7.863
7.920
7.743
7.749
357,130
-0.03(-0.40%)
Jun 21, 2010
7.802
7.835
7.732
7.780
364,397
+0.09(+1.15%)
Jun 18, 2010
7.692
7.732
7.521
7.692
342,771
+0.12(+1.55%)
Jun 17, 2010
7.617
7.617
7.474
7.575
268,455
+0.02(+0.22%)
Jun 16, 2010
7.505
7.573
7.475
7.558
299,874
+0.02(+0.24%)
Jun 15, 2010
7.400
7.580
7.384
7.540
568,683
+0.16(+2.22%)
Jun 14, 2010
7.424
7.425
7.345
7.376
514,059
+0.03(+0.45%)
Jun 11, 2010
7.279
7.389
7.279
7.343
522,502
+0.06(+0.83%)
Jun 10, 2010
7.312
7.406
7.226
7.283
406,814
+0.03(+0.43%)
Jun 09, 2010
7.330
7.384
7.169
7.251
399,994
-0.01(-0.10%)
Jun 08, 2010
7.284
7.343
7.103
7.259
410,137
-0.01(-0.13%)
Jun 07, 2010
7.363
7.363
7.217
7.268
418,280
-0.06(-0.78%)
Jun 04, 2010
7.325
7.385
7.275
7.325
430,776
-0.03(-0.47%)
Jun 03, 2010
7.380
7.543
7.337
7.360
817,136
+0.01(+0.17%)
Jun 02, 2010
7.251
7.404
7.251
7.347
466,194
+0.15(+2.01%)
Jun 01, 2010
7.275
7.402
7.193
7.202
355,534
-0.18(-2.44%)
May 28, 2010
7.382
7.527
7.360
7.382
974,229
-0.09(-1.20%)
May 27, 2010
7.508
7.668
7.404
7.472
902,745
+0.13(+1.75%)
May 26, 2010
7.362
7.507
7.343
7.343
496,693
+0.05(+0.68%)
May 25, 2010
7.196
7.324
7.068
7.294
562,784
+0.01(+0.10%)
May 24, 2010
7.376
7.426
7.242
7.286
845,980
-0.10(-1.37%)
May 21, 2010
7.262
7.483
7.051
7.387
675,738
+0.01(+0.10%)
May 20, 2010
7.380
7.455
7.325
7.380
777,944
-0.39(-4.96%)
May 19, 2010
8.068
8.068
7.530
7.765
800,136
-0.29(-3.58%)
May 18, 2010
8.263
8.366
8.013
8.054
266,722
-0.19(-2.36%)
May 17, 2010
8.426
8.456
8.105
8.248
265,382
-0.15(-1.75%)
May 14, 2010
8.395
8.489
8.307
8.395
208,731
-0.00(-0.02%)
May 13, 2010
8.489
8.573
8.380
8.397
303,333
-0.07(-0.87%)
May 12, 2010
8.551
8.551
8.360
8.470
226,239
+0.18(+2.12%)
May 11, 2010
8.279
8.374
8.210
8.294
167,158
+0.13(+1.55%)
May 10, 2010
8.142
8.239
8.106
8.167
357,119
+0.18(+2.30%)
May 07, 2010
7.903
8.144
7.589
7.984
654,292
+0.00(+0.00%)
May 06, 2010
8.447
8.447
7.378
7.984
769,087
-0.39(-4.61%)
May 05, 2010
8.371
8.544
8.352
8.369
440,549
-0.28(-3.21%)
May 04, 2010
8.693
8.843
8.560
8.647
3,633
-0.08(-0.88%)
May 03, 2010
8.720
8.777
8.582
8.724
787,384
+0.18(+2.08%)
Apr 30, 2010
8.604
8.645
8.454
8.546
272,894
-0.01(-0.16%)
Apr 29, 2010
8.392
8.568
8.300
8.559
383,170
+0.11(+1.35%)
Apr 28, 2010
8.444
8.632
8.337
8.446
285,141
+0.02(+0.28%)
Apr 27, 2010
8.435
8.516
8.399
8.422
340,920
-0.03(-0.30%)
Apr 26, 2010
8.341
8.549
8.328
8.448
279,842
+0.16(+1.87%)
Apr 23, 2010
8.146
8.292
8.107
8.292
152,062
+0.15(+1.84%)
Apr 22, 2010
8.049
8.162
8.031
8.143
92,093
+0.02(+0.27%)
Apr 21, 2010
8.211
8.211
8.092
8.121
105,345
-0.01(-0.11%)
Apr 20, 2010
8.072
8.258
7.982
8.130
347,632
+0.18(+2.27%)
Apr 19, 2010
7.910
7.960
7.845
7.950
251,410
+0.06(+0.73%)
Apr 16, 2010
7.912
7.922
7.767
7.892
266,191
-0.03(-0.43%)
Apr 15, 2010
7.849
7.951
7.840
7.926
273,618
+0.05(+0.60%)
Apr 14, 2010
7.959
7.975
7.812
7.879
243,817
-0.01(-0.09%)
Apr 13, 2010
7.811
7.886
7.767
7.886
287,613
+0.04(+0.53%)
Apr 12, 2010
7.830
7.859
7.800
7.845
241,223
+0.00(+0.02%)
Apr 09, 2010
7.924
7.924
7.796
7.843
247,985
-0.08(-1.02%)
Apr 08, 2010
7.758
7.930
7.690
7.924
470,275
+0.14(+1.74%)
Apr 07, 2010
7.849
7.849
7.733
7.789
372,246
-0.06(-0.80%)
Apr 06, 2010
7.852
7.928
7.840
7.852
361,089
+0.00(+0.00%)
Apr 05, 2010
7.652
7.872
7.652
7.852
362,630
+0.20(+2.64%)
Apr 01, 2010
7.657
7.650
7.650
7.650
1,712,611
-0.02(-0.21%)
Mar 31, 2010
7.589
7.711
7.553
7.666
416,231
+0.03(+0.35%)
Mar 30, 2010
7.499
7.659
7.421
7.639
707,624
+0.12(+1.58%)
Mar 29, 2010
7.529
7.585
7.475
7.520
303,409
+0.06(+0.80%)
Mar 26, 2010
7.556
7.633
7.416
7.461
351,185
-0.12(-1.55%)
Mar 25, 2010
7.578
7.675
7.578
7.578
374,313
+0.01(+0.12%)
Mar 24, 2010
7.594
7.704
7.563
7.569
345,432
-0.09(-1.18%)
Mar 23, 2010
7.688
7.780
7.623
7.659
353,435
+0.02(+0.28%)
Mar 22, 2010
7.632
7.719
7.612
7.637
579,633
-0.08(-1.10%)
Mar 19, 2010
7.757
7.757
7.507
7.722
558,522
+0.03(+0.40%)
Mar 18, 2010
7.719
7.764
7.646
7.691
386,579
-0.04(-0.56%)
Mar 17, 2010
7.825
7.868
7.704
7.735
231,391
-0.04(-0.53%)
Mar 16, 2010
7.849
7.849
7.729
7.776
319,776
-0.02(-0.28%)
Mar 15, 2010
7.767
7.811
7.746
7.798
322,475
-0.16(-1.97%)
Mar 12, 2010
8.110
8.110
7.870
7.955
712,817
-0.06(-0.81%)
Mar 11, 2010
8.065
8.110
7.978
8.020
291,254
+0.00(+0.00%)
Mar 10, 2010
7.939
8.052
7.852
8.020
205,801
+0.10(+1.23%)
Mar 09, 2010
7.776
7.930
7.776
7.923
149,634
+0.12(+1.55%)
Mar 08, 2010
7.706
7.838
7.672
7.802
266,347
+0.11(+1.41%)
Mar 05, 2010
7.569
7.713
7.551
7.693
179,469
+0.10(+1.38%)
Mar 04, 2010
7.650
7.650
7.542
7.589
112,040
-0.01(-0.12%)
Mar 03, 2010
7.585
7.643
7.542
7.598
200,813
+0.02(+0.24%)
Mar 02, 2010
7.655
7.684
7.578
7.580
373,426
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.