Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbor Realty Trust
(NY:
ABR
)
13.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.517
2.517
2.488
2.513
378,817
+0.01(+0.59%)
Feb 27, 2014
2.480
2.506
2.462
2.499
155,043
+0.01(+0.44%)
Feb 26, 2014
2.513
2.513
2.486
2.488
122,687
-0.00(-0.15%)
Feb 25, 2014
2.484
2.532
2.480
2.491
131,723
+0.01(+0.29%)
Feb 24, 2014
2.506
2.521
2.484
2.484
270,254
-0.01(-0.59%)
Feb 21, 2014
2.554
2.572
2.499
2.499
287,640
-0.01(-0.29%)
Feb 20, 2014
2.531
2.535
2.502
2.506
648,161
-0.04(-1.69%)
Feb 19, 2014
2.589
2.592
2.538
2.549
430,219
-0.05(-1.94%)
Feb 18, 2014
2.520
2.610
2.517
2.600
561,086
+0.07(+2.70%)
Feb 14, 2014
2.538
2.531
2.531
2.531
395,490
-0.00(-0.14%)
Feb 13, 2014
2.517
2.538
2.506
2.535
774,078
+0.00(+0.14%)
Feb 12, 2014
2.517
2.531
2.499
2.531
486,344
+0.01(+0.28%)
Feb 11, 2014
2.485
2.538
2.485
2.524
584,985
+0.03(+1.15%)
Feb 10, 2014
2.499
2.517
2.485
2.495
232,946
-0.00(-0.14%)
Feb 07, 2014
2.499
2.506
2.485
2.499
162,342
+0.00(+0.00%)
Feb 06, 2014
2.438
2.520
2.438
2.499
520,856
+0.05(+2.21%)
Feb 05, 2014
2.445
2.481
2.441
2.445
324,257
+0.00(+0.00%)
Feb 04, 2014
2.445
2.488
2.438
2.445
401,672
-0.00(-0.15%)
Feb 03, 2014
2.467
2.474
2.427
2.449
375,773
-0.02(-0.87%)
Jan 31, 2014
2.463
2.517
2.463
2.470
258,153
+0.01(+0.29%)
Jan 30, 2014
2.469
2.495
2.452
2.463
266,277
+0.01(+0.44%)
Jan 29, 2014
2.445
2.467
2.441
2.452
116,917
-0.02(-0.73%)
Jan 28, 2014
2.459
2.481
2.438
2.470
192,800
+0.02(+0.73%)
Jan 27, 2014
2.463
2.492
2.436
2.452
431,726
-0.04(-1.44%)
Jan 24, 2014
2.535
2.535
2.477
2.488
299,326
-0.04(-1.56%)
Jan 23, 2014
2.485
2.528
2.481
2.528
418,988
+0.05(+2.03%)
Jan 22, 2014
2.474
2.517
2.467
2.477
318,133
+0.01(+0.29%)
Jan 21, 2014
2.488
2.495
2.463
2.470
200,565
-0.00(-0.15%)
Jan 17, 2014
2.481
2.474
2.474
2.474
82,880
-0.01(-0.29%)
Jan 16, 2014
2.513
2.520
2.474
2.481
513,169
-0.03(-1.29%)
Jan 15, 2014
2.477
2.513
2.457
2.513
796,934
+0.04(+1.45%)
Jan 14, 2014
2.474
2.486
2.445
2.477
249,767
+0.02(+0.73%)
Jan 13, 2014
2.452
2.481
2.441
2.459
200,618
+0.02(+0.74%)
Jan 10, 2014
2.452
2.470
2.431
2.441
176,974
+0.01(+0.44%)
Jan 09, 2014
2.449
2.470
2.427
2.431
115,743
-0.02(-0.73%)
Jan 08, 2014
2.499
2.499
2.443
2.449
229,272
-0.06(-2.30%)
Jan 07, 2014
2.481
2.506
2.470
2.506
202,787
+0.01(+0.43%)
Jan 06, 2014
2.434
2.495
2.434
2.495
228,992
+0.06(+2.66%)
Jan 03, 2014
2.413
2.449
2.409
2.431
187,062
+0.01(+0.45%)
Jan 02, 2014
2.402
2.427
2.377
2.420
176,465
+0.03(+1.05%)
Dec 31, 2013
2.373
2.395
2.395
2.395
334,581
+0.03(+1.06%)
Dec 30, 2013
2.373
2.373
2.355
2.369
282,970
+0.00(+0.15%)
Dec 27, 2013
2.384
2.395
2.355
2.366
362,454
-0.03(-1.20%)
Dec 26, 2013
2.391
2.411
2.366
2.395
244,263
-0.00(-0.15%)
Dec 24, 2013
2.438
2.438
2.369
2.398
177,859
-0.03(-1.04%)
Dec 23, 2013
2.402
2.449
2.402
2.423
320,755
+0.03(+1.05%)
Dec 20, 2013
2.386
2.405
2.355
2.398
539,707
+0.03(+1.21%)
Dec 19, 2013
2.369
2.391
2.355
2.369
162,465
-0.00(-0.15%)
Dec 18, 2013
2.359
2.380
2.330
2.373
330,768
+0.01(+0.30%)
Dec 17, 2013
2.319
2.373
2.319
2.366
187,501
+0.04(+1.54%)
Dec 16, 2013
2.351
2.373
2.330
2.330
305,940
-0.02(-0.92%)
Dec 13, 2013
2.348
2.355
2.330
2.351
325,672
+0.02(+0.77%)
Dec 12, 2013
2.355
2.366
2.333
2.333
213,216
-0.01(-0.46%)
Dec 11, 2013
2.380
2.380
2.335
2.344
325,898
-0.04(-1.66%)
Dec 10, 2013
2.391
2.420
2.373
2.384
229,918
-0.01(-0.45%)
Dec 09, 2013
2.369
2.395
2.351
2.395
567,077
+0.03(+1.06%)
Dec 06, 2013
2.337
2.369
2.330
2.369
272,103
+0.03(+1.38%)
Dec 05, 2013
2.344
2.348
2.323
2.337
272,451
-0.01(-0.46%)
Dec 04, 2013
2.341
2.362
2.323
2.348
261,170
-0.01(-0.46%)
Dec 03, 2013
2.366
2.375
2.348
2.359
223,310
-0.00(-0.15%)
Dec 02, 2013
2.398
2.398
2.351
2.362
179,146
-0.02(-0.90%)
Nov 29, 2013
2.402
2.402
2.371
2.384
87,630
+0.01(+0.30%)
Nov 27, 2013
2.409
2.413
2.369
2.377
97,671
-0.02(-0.90%)
Nov 26, 2013
2.369
2.420
2.366
2.398
210,377
+0.04(+1.83%)
Nov 25, 2013
2.384
2.387
2.337
2.355
430,013
-0.03(-1.06%)
Nov 22, 2013
2.366
2.395
2.341
2.380
161,961
+0.03(+1.38%)
Nov 21, 2013
2.384
2.384
2.341
2.348
170,878
-0.01(-0.46%)
Nov 20, 2013
2.380
2.395
2.323
2.359
221,137
-0.01(-0.46%)
Nov 19, 2013
2.380
2.402
2.348
2.369
357,075
-0.03(-1.35%)
Nov 18, 2013
2.449
2.449
2.384
2.402
275,844
-0.01(-0.60%)
Nov 15, 2013
2.427
2.427
2.377
2.416
341,510
+0.01(+0.29%)
Nov 14, 2013
2.342
2.413
2.342
2.409
455,308
+0.12(+5.08%)
Nov 12, 2013
2.300
2.321
2.265
2.293
182,609
-0.01(-0.31%)
Nov 11, 2013
2.332
2.332
2.293
2.300
258,679
+0.00(+0.00%)
Nov 08, 2013
2.300
2.328
2.208
2.300
847,350
-0.01(-0.46%)
Nov 07, 2013
2.314
2.317
2.279
2.310
698,428
-0.01(-0.30%)
Nov 06, 2013
2.321
2.363
2.307
2.317
233,336
-0.00(-0.15%)
Nov 05, 2013
2.328
2.346
2.317
2.321
270,056
-0.01(-0.30%)
Nov 04, 2013
2.346
2.377
2.317
2.328
330,365
+0.01(+0.30%)
Nov 01, 2013
2.342
2.346
2.307
2.321
268,389
-0.02(-1.05%)
Oct 31, 2013
2.293
2.360
2.265
2.346
774,107
+0.04(+1.68%)
Oct 30, 2013
2.342
2.353
2.275
2.307
783,496
-0.05(-2.10%)
Oct 29, 2013
2.448
2.451
2.335
2.356
1,051,307
-0.10(-4.16%)
Oct 28, 2013
2.487
2.487
2.448
2.459
433,943
-0.02(-0.71%)
Oct 25, 2013
2.462
2.484
2.455
2.476
316,984
+0.00(+0.14%)
Oct 24, 2013
2.469
2.483
2.455
2.473
455,004
+0.00(+0.14%)
Oct 23, 2013
2.459
2.485
2.451
2.469
408,575
+0.01(+0.29%)
Oct 22, 2013
2.444
2.469
2.444
2.462
285,334
+0.01(+0.58%)
Oct 21, 2013
2.455
2.483
2.434
2.448
354,052
+0.00(+0.00%)
Oct 18, 2013
2.469
2.476
2.423
2.448
1,198,845
-0.02(-0.86%)
Oct 17, 2013
2.437
2.485
2.430
2.469
652,042
+0.04(+1.74%)
Oct 16, 2013
2.384
2.437
2.384
2.427
641,796
+0.04(+1.62%)
Oct 15, 2013
2.335
2.399
2.335
2.388
826,586
+0.04(+1.65%)
Oct 14, 2013
2.342
2.373
2.328
2.349
486,008
-0.02(-0.75%)
Oct 11, 2013
2.335
2.374
2.335
2.367
498,244
+0.04(+1.51%)
Oct 10, 2013
2.377
2.377
2.321
2.332
1,504,807
-0.03(-1.20%)
Oct 09, 2013
2.381
2.388
2.349
2.360
378,201
-0.00(-0.15%)
Oct 08, 2013
2.377
2.397
2.356
2.363
537,569
+0.00(+0.15%)
Oct 07, 2013
2.332
2.367
2.328
2.360
444,384
+0.02(+0.91%)
Oct 04, 2013
2.388
2.444
2.339
2.339
858,137
-0.04(-1.49%)
Oct 03, 2013
2.423
2.437
2.370
2.374
181,390
-0.04(-1.75%)
Oct 02, 2013
2.434
2.437
2.406
2.416
371,346
-0.02(-0.72%)
Oct 01, 2013
2.381
2.451
2.370
2.434
2,649,925
+0.01(+0.29%)
Sep 27, 2013
2.427
2.444
2.413
2.427
790,859
-0.01(-0.29%)
Sep 26, 2013
2.427
2.441
2.406
2.434
520,774
-0.00(-0.14%)
Sep 25, 2013
2.437
2.448
2.402
2.437
1,301,629
+0.00(+0.15%)
Sep 24, 2013
2.423
2.441
2.399
2.434
14,811,521
-0.14(-5.48%)
Sep 23, 2013
2.561
2.621
2.550
2.575
170,549
+0.02(+0.69%)
Sep 20, 2013
2.645
2.645
2.557
2.557
333,220
-0.07(-2.82%)
Sep 19, 2013
2.614
2.631
2.575
2.631
313,925
+0.02(+0.81%)
Sep 18, 2013
2.540
2.610
2.526
2.610
219,794
+0.05(+1.93%)
Sep 17, 2013
2.543
2.568
2.529
2.561
79,309
+0.03(+1.26%)
Sep 16, 2013
2.526
2.547
2.522
2.529
231,420
+0.00(+0.14%)
Sep 13, 2013
2.522
2.547
2.494
2.526
141,898
+0.01(+0.56%)
Sep 12, 2013
2.540
2.550
2.494
2.511
110,880
-0.02(-0.70%)
Sep 11, 2013
2.518
2.540
2.508
2.529
68,213
-0.01(-0.28%)
Sep 10, 2013
2.550
2.563
2.480
2.536
486,853
+0.01(+0.56%)
Sep 09, 2013
2.490
2.529
2.469
2.522
83,250
+0.05(+2.14%)
Sep 06, 2013
2.483
2.501
2.448
2.469
105,922
+0.01(+0.57%)
Sep 05, 2013
2.476
2.483
2.441
2.455
187,902
-0.01(-0.57%)
Sep 04, 2013
2.483
2.487
2.448
2.469
319,966
+0.00(+0.14%)
Sep 03, 2013
2.483
2.490
2.413
2.466
201,632
+0.04(+1.45%)
Aug 30, 2013
2.469
2.476
2.367
2.430
228,503
-0.05(-1.85%)
Aug 29, 2013
2.434
2.480
2.434
2.476
108,828
+0.05(+2.18%)
Aug 28, 2013
2.444
2.455
2.416
2.423
133,629
+0.00(+0.00%)
Aug 27, 2013
2.451
2.462
2.402
2.423
239,588
-0.05(-2.14%)
Aug 26, 2013
2.490
2.490
2.462
2.476
112,621
-0.03(-1.13%)
Aug 23, 2013
2.469
2.504
2.434
2.504
167,380
+0.05(+1.86%)
Aug 22, 2013
2.511
2.511
2.402
2.459
157,488
+0.04(+1.60%)
Aug 21, 2013
2.434
2.448
2.384
2.420
164,564
-0.01(-0.58%)
Aug 20, 2013
2.377
2.462
2.360
2.434
220,655
+0.08(+3.29%)
Aug 19, 2013
2.504
2.515
2.356
2.356
672,709
-0.17(-6.57%)
Aug 16, 2013
2.568
2.568
2.508
2.522
240,152
-0.05(-1.79%)
Aug 15, 2013
2.596
2.596
2.519
2.568
283,593
-0.04(-1.35%)
Aug 14, 2013
2.617
2.638
2.575
2.603
220,485
-0.01(-0.54%)
Aug 13, 2013
2.649
2.649
2.610
2.617
234,397
-0.04(-1.46%)
Aug 12, 2013
2.614
2.660
2.614
2.656
277,299
+0.04(+1.48%)
Aug 09, 2013
2.596
2.621
2.555
2.617
298,990
+0.00(+0.13%)
Aug 08, 2013
2.610
2.642
2.600
2.614
226,094
+0.04(+1.62%)
Aug 07, 2013
2.596
2.621
2.541
2.572
304,771
-0.04(-1.59%)
Aug 06, 2013
2.593
2.652
2.579
2.614
292,695
+0.01(+0.53%)
Aug 05, 2013
2.593
2.600
2.520
2.600
459,448
+0.03(+1.35%)
Aug 02, 2013
2.541
2.565
2.527
2.565
488,838
-0.04(-1.46%)
Aug 01, 2013
2.635
2.645
2.565
2.603
398,480
-0.01(-0.40%)
Jul 31, 2013
2.593
2.652
2.517
2.614
809,489
+0.03(+1.21%)
Jul 30, 2013
2.683
2.683
2.565
2.583
468,469
-0.08(-3.12%)
Jul 29, 2013
2.635
2.673
2.628
2.666
475,776
+0.01(+0.52%)
Jul 26, 2013
2.669
2.669
2.628
2.652
306,871
-0.01(-0.39%)
Jul 25, 2013
2.642
2.676
2.628
2.662
464,583
+0.03(+1.05%)
Jul 24, 2013
2.603
2.652
2.558
2.635
592,476
+0.03(+1.20%)
Jul 23, 2013
2.596
2.610
2.579
2.603
417,306
+0.02(+0.81%)
Jul 22, 2013
2.576
2.593
2.554
2.583
817,956
+0.00(+0.00%)
Jul 19, 2013
2.555
2.593
2.544
2.583
1,070,725
+0.02(+0.95%)
Jul 18, 2013
2.531
2.572
2.496
2.558
2,080,891
+0.06(+2.51%)
Jul 17, 2013
2.250
2.551
2.236
2.496
1,842,154
+0.23(+10.24%)
Jul 16, 2013
2.243
2.264
2.236
2.264
117,854
+0.00(+0.15%)
Jul 15, 2013
2.232
2.260
2.191
2.260
187,609
+0.04(+1.88%)
Jul 12, 2013
2.194
2.232
2.187
2.219
148,013
+0.02(+0.95%)
Jul 11, 2013
2.160
2.219
2.160
2.198
469,865
+0.04(+1.93%)
Jul 10, 2013
2.180
2.198
2.132
2.156
258,096
-0.04(-1.89%)
Jul 09, 2013
2.191
2.205
2.184
2.198
193,776
+0.01(+0.32%)
Jul 08, 2013
2.149
2.208
2.122
2.191
193,629
+0.05(+2.10%)
Jul 05, 2013
2.330
2.330
2.118
2.146
304,883
-0.06(-2.67%)
Jul 03, 2013
2.156
2.208
2.156
2.205
111,747
+0.01(+0.63%)
Jul 02, 2013
2.194
2.222
2.155
2.191
283,162
-0.03(-1.25%)
Jul 01, 2013
2.194
2.239
2.193
2.219
271,098
+0.04(+1.91%)
Jun 28, 2013
2.167
2.208
2.097
2.177
552,696
+0.01(+0.48%)
Jun 27, 2013
2.132
2.180
2.087
2.167
437,098
+0.06(+2.97%)
Jun 26, 2013
2.219
2.253
2.104
2.104
399,317
-0.11(-4.86%)
Jun 25, 2013
2.070
2.215
2.018
2.212
1,049,707
+0.18(+8.69%)
Jun 24, 2013
2.101
2.115
2.004
2.035
963,529
-0.12(-5.48%)
Jun 21, 2013
2.163
2.172
2.070
2.153
1,430,077
-0.02(-0.80%)
Jun 20, 2013
2.226
2.246
2.135
2.170
688,162
-0.07(-3.25%)
Jun 19, 2013
2.260
2.310
2.226
2.243
513,430
-0.03(-1.22%)
Jun 18, 2013
2.274
2.302
2.257
2.271
435,526
-0.01(-0.30%)
Jun 17, 2013
2.378
2.378
2.263
2.278
762,760
-0.07(-2.95%)
Jun 14, 2013
2.361
2.388
2.340
2.347
407,804
-0.02(-1.02%)
Jun 13, 2013
2.343
2.387
2.319
2.371
406,194
+0.04(+1.79%)
Jun 12, 2013
2.385
2.392
2.323
2.330
529,117
-0.05(-2.18%)
Jun 11, 2013
2.409
2.416
2.375
2.382
332,519
-0.06(-2.28%)
Jun 10, 2013
2.409
2.458
2.375
2.437
400,139
+0.03(+1.15%)
Jun 07, 2013
2.423
2.427
2.399
2.409
381,233
+0.00(+0.00%)
Jun 06, 2013
2.336
2.416
2.330
2.409
502,903
+0.07(+2.81%)
Jun 05, 2013
2.371
2.398
2.336
2.343
465,529
-0.03(-1.46%)
Jun 04, 2013
2.378
2.391
2.350
2.378
1,160,978
+0.01(+0.29%)
Jun 03, 2013
2.361
2.399
2.350
2.371
665,549
+0.02(+0.88%)
May 31, 2013
2.399
2.402
2.333
2.350
601,606
-0.06(-2.31%)
May 30, 2013
2.423
2.423
2.357
2.406
425,392
-0.02(-0.86%)
May 29, 2013
2.364
2.437
2.316
2.427
696,135
+0.04(+1.74%)
May 28, 2013
2.444
2.454
2.382
2.385
885,954
-0.05(-2.13%)
May 24, 2013
2.451
2.471
2.409
2.437
255,016
-0.04(-1.68%)
May 23, 2013
2.413
2.486
2.382
2.479
583,309
+0.04(+1.71%)
May 22, 2013
2.499
2.508
2.409
2.437
755,842
-0.07(-2.77%)
May 21, 2013
2.510
2.527
2.482
2.506
548,104
+0.00(+0.14%)
May 20, 2013
2.513
2.562
2.461
2.503
630,797
+0.00(+0.00%)
May 17, 2013
2.475
2.503
2.437
2.503
589,765
+0.06(+2.41%)
May 16, 2013
2.458
2.499
2.437
2.444
692,624
-0.04(-1.54%)
May 15, 2013
2.513
2.513
2.437
2.482
1,073,635
+0.00(+0.00%)
May 13, 2013
2.479
2.513
2.461
2.482
515,212
+0.01(+0.28%)
May 10, 2013
2.577
2.584
2.472
2.475
832,310
-0.09(-3.59%)
May 09, 2013
2.598
2.598
2.526
2.567
374,772
+0.00(+0.00%)
May 08, 2013
2.560
2.594
2.537
2.567
626,659
-0.02(-0.79%)
May 07, 2013
2.594
2.598
2.540
2.588
205,469
+0.00(+0.13%)
May 06, 2013
2.584
2.601
2.537
2.584
503,888
+0.05(+2.16%)
May 03, 2013
2.622
2.601
2.472
2.530
793,079
-0.04(-1.72%)
May 02, 2013
2.526
2.574
2.508
2.574
338,691
+0.05(+2.17%)
May 01, 2013
2.611
2.615
2.509
2.519
729,062
-0.11(-4.27%)
Apr 30, 2013
2.632
2.639
2.591
2.632
419,673
+0.02(+0.65%)
Apr 29, 2013
2.584
2.625
2.571
2.615
327,598
+0.05(+2.13%)
Apr 26, 2013
2.594
2.581
2.557
2.560
320,625
-0.02(-0.79%)
Apr 25, 2013
2.564
2.605
2.554
2.581
255,568
+0.03(+1.34%)
Apr 24, 2013
2.533
2.577
2.506
2.547
468,250
+0.03(+1.08%)
Apr 23, 2013
2.479
2.526
2.463
2.519
500,726
+0.06(+2.64%)
Apr 22, 2013
2.485
2.485
2.434
2.455
579,256
-0.01(-0.42%)
Apr 19, 2013
2.475
2.485
2.448
2.465
709,838
+0.04(+1.54%)
Apr 18, 2013
2.526
2.526
2.421
2.427
787,658
-0.06(-2.60%)
Apr 17, 2013
2.533
2.547
2.458
2.492
739,264
-0.07(-2.66%)
Apr 16, 2013
2.540
2.615
2.540
2.560
556,040
+0.03(+1.21%)
Apr 15, 2013
2.646
2.663
2.521
2.530
765,216
-0.12(-4.38%)
Apr 12, 2013
2.710
2.717
2.642
2.646
335,529
-0.05(-2.02%)
Apr 11, 2013
2.697
2.717
2.697
2.700
265,317
-0.02(-0.75%)
Apr 10, 2013
2.697
2.727
2.683
2.721
285,724
+0.01(+0.50%)
Apr 09, 2013
2.727
2.755
2.707
2.707
327,187
-0.02(-0.63%)
Apr 08, 2013
2.697
2.724
2.679
2.724
575,422
+0.04(+1.65%)
Apr 05, 2013
2.687
2.690
2.642
2.680
565,417
-0.01(-0.25%)
Apr 04, 2013
2.659
2.690
2.652
2.687
939,928
+0.03(+1.03%)
Apr 03, 2013
2.707
2.717
2.649
2.659
864,994
-0.04(-1.64%)
Apr 02, 2013
2.659
2.704
2.646
2.704
1,497,359
+0.03(+1.28%)
Apr 01, 2013
2.680
2.680
2.642
2.669
669,542
-0.00(-0.13%)
Mar 28, 2013
2.669
2.680
2.649
2.673
1,515,172
+0.01(+0.38%)
Mar 27, 2013
2.659
2.673
2.642
2.663
678,236
-0.01(-0.38%)
Mar 26, 2013
2.649
2.673
2.625
2.673
1,179,569
+0.06(+2.22%)
Mar 25, 2013
2.642
2.669
2.605
2.615
2,942,886
+0.01(+0.52%)
Mar 22, 2013
2.659
2.687
2.591
2.601
16,461,997
-0.20(-7.29%)
Mar 21, 2013
2.782
2.847
2.782
2.806
466,085
+0.03(+1.11%)
Mar 20, 2013
2.762
2.789
2.755
2.775
371,537
+0.01(+0.25%)
Mar 19, 2013
2.813
2.843
2.758
2.768
501,638
-0.03(-1.22%)
Mar 18, 2013
2.792
2.809
2.744
2.802
542,735
+0.00(+0.12%)
Mar 15, 2013
2.796
2.932
2.758
2.799
2,171,964
-0.02(-0.73%)
Mar 14, 2013
2.854
2.854
2.813
2.819
550,384
-0.01(-0.48%)
Mar 13, 2013
2.854
2.857
2.819
2.833
828,025
+0.00(+0.00%)
Mar 12, 2013
2.864
2.874
2.727
2.833
6,653,500
-0.02(-0.60%)
Mar 11, 2013
2.796
2.860
2.785
2.850
463,331
+0.05(+1.83%)
Mar 08, 2013
2.837
2.850
2.796
2.799
441,229
+0.00(+0.00%)
Mar 07, 2013
2.751
2.806
2.751
2.799
246,695
+0.05(+1.86%)
Mar 06, 2013
2.854
2.857
2.727
2.748
2,647,738
-0.10(-3.47%)
Mar 05, 2013
2.779
2.865
2.779
2.847
1,041,094
+0.09(+3.09%)
Mar 04, 2013
2.707
2.796
2.697
2.762
834,598
+0.07(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.