Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.493 5.526 5.425 5.459 938,222 -0.03(-0.61%)
Feb 27, 2017 5.391 5.526 5.391 5.493 892,333 +0.10(+1.88%)
Feb 24, 2017 5.391 5.391 5.324 5.391 482,634 -0.03(-0.62%)
Feb 23, 2017 5.493 5.493 5.358 5.425 967,965 -0.10(-1.83%)
Feb 22, 2017 5.526 5.560 5.442 5.526 373,452 -0.03(-0.61%)
Feb 21, 2017 5.560 5.627 5.509 5.560 826,654 +0.03(+0.61%)
Feb 17, 2017 5.526 5.526 5.526 0 +0.07(+1.23%)
Feb 16, 2017 5.425 5.509 5.408 5.459 503,487 +0.07(+1.25%)
Feb 15, 2017 5.425 5.493 5.391 5.391 615,319 +0.00(+0.00%)
Feb 14, 2017 5.425 5.459 5.324 5.391 612,608 -0.07(-1.23%)
Feb 13, 2017 5.526 5.526 5.391 5.459 727,171 +0.03(+0.62%)
Feb 10, 2017 5.324 5.425 5.307 5.425 833,440 +0.13(+2.55%)
Feb 09, 2017 5.290 5.324 5.223 5.290 727,477 +0.03(+0.64%)
Feb 08, 2017 5.189 5.290 5.172 5.257 445,471 +0.03(+0.65%)
Feb 07, 2017 5.189 5.290 5.189 5.223 528,389 +0.03(+0.65%)
Feb 06, 2017 5.223 5.290 5.189 5.189 508,549 -0.07(-1.28%)
Feb 03, 2017 5.223 5.290 5.189 5.257 354,176 +0.07(+1.30%)
Feb 02, 2017 5.223 5.290 5.156 5.189 665,040 +0.00(+0.00%)
Feb 01, 2017 5.223 5.274 5.156 5.189 657,100 -0.10(-1.91%)
Jan 31, 2017 5.189 5.324 5.189 5.290 522,096 +0.13(+2.61%)
Jan 30, 2017 5.189 5.290 5.122 5.156 794,024 -0.07(-1.29%)
Jan 27, 2017 5.223 5.324 5.189 5.223 739,134 +0.00(+0.00%)
Jan 26, 2017 5.156 5.358 5.122 5.223 2,362,000 -0.27(-4.91%)
Jan 25, 2017 5.560 5.594 5.493 5.493 600,739 -0.17(-2.98%)
Jan 24, 2017 5.526 5.712 5.503 5.661 2,062,703 +0.13(+2.44%)
Jan 23, 2017 5.493 5.560 5.408 5.526 1,028,621 -0.03(-0.61%)
Jan 20, 2017 5.493 5.627 5.459 5.560 979,913 +0.00(+0.00%)
Jan 19, 2017 5.493 5.560 5.391 5.560 1,016,458 -0.07(-1.20%)
Jan 18, 2017 5.594 5.627 5.560 5.627 638,689 +0.03(+0.60%)
Jan 17, 2017 5.627 5.695 5.560 5.594 628,001 +0.00(+0.00%)
Jan 13, 2017 5.594 5.594 5.594 0 -0.03(-0.60%)
Jan 12, 2017 5.627 5.678 5.543 5.627 373,943 +0.03(+0.60%)
Jan 11, 2017 5.526 5.695 5.526 5.594 1,268,710 +0.03(+0.61%)
Jan 10, 2017 5.560 5.627 5.493 5.560 1,024,600 -0.10(-1.79%)
Jan 09, 2017 5.661 5.695 5.594 5.661 521,715 +0.00(+0.00%)
Jan 06, 2017 5.627 5.722 5.594 5.661 845,782 -0.10(-1.75%)
Jan 05, 2017 5.661 5.762 5.627 5.762 712,508 +0.13(+2.40%)
Jan 04, 2017 5.661 5.695 5.594 5.627 698,112 -0.07(-1.18%)
Jan 03, 2017 5.661 5.728 5.509 5.695 1,635,190 +0.34(+6.29%)
Dec 30, 2016 5.358 5.358 5.358 0 -0.07(-1.24%)
Dec 29, 2016 5.459 5.493 5.341 5.425 734,823 +0.03(+0.63%)
Dec 28, 2016 5.425 5.459 5.290 5.391 634,387 -0.03(-0.62%)
Dec 27, 2016 5.391 5.425 5.358 5.425 533,012 +0.03(+0.63%)
Dec 23, 2016 5.391 5.391 5.391 0 +0.13(+2.56%)
Dec 22, 2016 5.290 5.324 5.172 5.257 1,205,139 -0.07(-1.27%)
Dec 21, 2016 5.122 5.391 5.122 5.324 1,587,436 +0.27(+5.33%)
Dec 20, 2016 5.054 5.088 5.021 5.054 729,590 +0.03(+0.67%)
Dec 19, 2016 5.054 5.054 4.953 5.021 598,108 -0.03(-0.67%)
Dec 16, 2016 5.054 5.088 4.957 5.054 888,932 +0.17(+3.45%)
Dec 15, 2016 4.852 4.953 4.819 4.886 965,529 +0.00(+0.00%)
Dec 14, 2016 4.987 5.021 4.852 4.886 1,600,964 +0.00(+0.00%)
Dec 13, 2016 4.920 4.979 4.852 4.886 616,734 +0.03(+0.69%)
Dec 12, 2016 4.953 5.021 4.819 4.852 1,417,887 -0.10(-2.04%)
Dec 09, 2016 5.021 5.054 4.920 4.953 1,416,836 -0.03(-0.68%)
Dec 08, 2016 4.920 5.054 4.886 4.987 2,097,837 +0.10(+2.07%)
Dec 07, 2016 4.751 4.886 4.650 4.886 1,453,602 +0.17(+3.57%)
Dec 06, 2016 4.650 4.751 4.616 4.718 1,754,809 +0.10(+2.19%)
Dec 05, 2016 4.616 4.650 4.515 4.616 1,335,376 +0.10(+2.24%)
Dec 02, 2016 4.650 4.684 4.482 4.515 1,650,462 -0.13(-2.90%)
Dec 01, 2016 4.819 4.819 4.583 4.650 2,223,235 -0.13(-2.82%)
Nov 30, 2016 5.054 5.122 4.751 4.785 3,201,543 -0.30(-5.96%)
Nov 29, 2016 5.021 5.189 4.970 5.088 1,505,789 +0.10(+2.03%)
Nov 28, 2016 5.088 5.088 4.970 4.987 1,001,133 -0.13(-2.63%)
Nov 25, 2016 5.122 5.156 5.088 5.122 384,245 +0.10(+2.01%)
Nov 23, 2016 5.021 5.021 5.021 0 -0.20(-3.87%)
Nov 22, 2016 5.223 5.290 5.156 5.223 675,219 +0.07(+1.31%)
Nov 21, 2016 5.054 5.156 4.987 5.156 992,579 +0.13(+2.68%)
Nov 18, 2016 5.021 5.088 4.987 5.021 709,106 +0.03(+0.68%)
Nov 17, 2016 5.088 5.156 4.987 4.987 1,359,670 -0.07(-1.33%)
Nov 16, 2016 4.886 5.088 4.819 5.054 2,214,749 +0.10(+2.04%)
Nov 15, 2016 4.886 5.088 4.886 4.953 980,886 +0.07(+1.38%)
Nov 14, 2016 4.852 4.987 4.819 4.886 1,040,202 -0.03(-0.68%)
Nov 11, 2016 4.953 4.987 4.785 4.920 1,254,209 -0.13(-2.67%)
Nov 10, 2016 4.920 5.223 4.886 5.054 2,033,380 +0.17(+3.45%)
Nov 09, 2016 4.785 4.886 4.751 4.886 1,026,557 +0.07(+1.40%)
Nov 08, 2016 4.785 4.886 4.718 4.819 1,059,902 -0.10(-2.05%)
Nov 07, 2016 4.920 4.987 4.751 4.920 1,450,541 +0.07(+1.39%)
Nov 04, 2016 4.920 4.920 4.819 4.852 1,951,913 -0.10(-2.04%)
Nov 03, 2016 4.953 5.071 4.920 4.953 1,564,805 +0.03(+0.68%)
Nov 02, 2016 5.257 5.257 4.852 4.920 2,957,062 -0.34(-6.41%)
Nov 01, 2016 5.391 5.425 5.189 5.257 1,515,319 -0.03(-0.64%)
Oct 31, 2016 5.459 5.459 5.156 5.290 1,273,929 +0.10(+1.95%)
Oct 28, 2016 5.358 5.358 5.156 5.189 2,171,355 -0.13(-2.53%)
Oct 27, 2016 5.324 5.391 5.274 5.324 1,215,730 +0.07(+1.28%)
Oct 26, 2016 5.425 5.425 5.156 5.257 1,749,623 -0.20(-3.70%)
Oct 25, 2016 5.459 5.493 5.425 5.459 796,671 +0.00(+0.00%)
Oct 24, 2016 5.493 5.560 5.358 5.459 1,216,370 +0.03(+0.62%)
Oct 21, 2016 5.459 5.493 5.391 5.425 547,216 -0.03(-0.62%)
Oct 20, 2016 5.459 5.526 5.358 5.459 637,358 +0.00(+0.00%)
Oct 19, 2016 5.324 5.493 5.324 5.459 881,980 +0.10(+1.89%)
Oct 18, 2016 5.358 5.358 5.274 5.358 782,289 +0.07(+1.27%)
Oct 17, 2016 5.324 5.358 5.223 5.290 844,187 -0.03(-0.63%)
Oct 14, 2016 5.324 5.358 5.223 5.324 953,206 +0.13(+2.60%)
Oct 13, 2016 5.189 5.324 5.088 5.189 1,300,503 -0.03(-0.65%)
Oct 12, 2016 5.391 5.391 5.189 5.223 1,282,821 -0.17(-3.12%)
Oct 11, 2016 5.560 5.627 5.358 5.391 1,843,916 -0.13(-2.44%)
Oct 10, 2016 5.560 5.627 5.459 5.526 1,430,848 -0.01(-0.12%)
Oct 07, 2016 5.493 5.546 5.432 5.533 832,017 -0.03(-0.61%)
Oct 06, 2016 5.391 5.648 5.391 5.567 2,231,362 +0.25(+4.69%)
Oct 05, 2016 5.331 5.358 5.230 5.317 1,521,344 +0.13(+2.60%)
Oct 04, 2016 5.115 5.189 5.095 5.183 1,165,586 +0.15(+2.95%)
Oct 03, 2016 5.068 5.088 4.997 5.034 1,021,830 -0.11(-2.10%)
Sep 30, 2016 5.156 5.189 5.122 5.142 1,451,218 +0.13(+2.69%)
Sep 29, 2016 5.290 5.311 4.980 5.007 2,731,029 -0.27(-5.11%)
Sep 28, 2016 5.257 5.358 5.210 5.277 3,914,905 +0.03(+0.51%)
Sep 27, 2016 5.311 5.311 5.189 5.250 1,645,411 -0.05(-1.02%)
Sep 26, 2016 5.560 5.573 5.277 5.304 2,125,971 -0.24(-4.26%)
Sep 23, 2016 5.708 5.722 5.526 5.540 587,335 -0.11(-2.03%)
Sep 22, 2016 5.728 5.755 5.614 5.654 630,387 +0.09(+1.57%)
Sep 21, 2016 5.600 5.627 5.459 5.567 905,741 +0.09(+1.60%)
Sep 20, 2016 5.600 5.621 5.466 5.479 891,975 -0.49(-8.24%)
Sep 19, 2016 5.958 6.015 5.897 5.971 723,993 +0.13(+2.19%)
Sep 16, 2016 5.755 5.883 5.749 5.843 953,811 +0.06(+1.05%)
Sep 15, 2016 5.789 5.924 5.769 5.782 710,557 +0.01(+0.12%)
Sep 14, 2016 5.850 5.924 5.755 5.776 703,250 -0.17(-2.83%)
Sep 13, 2016 5.931 5.964 5.850 5.944 789,401 -0.07(-1.23%)
Sep 12, 2016 5.931 6.032 5.890 6.018 708,413 -0.07(-1.11%)
Sep 09, 2016 6.207 6.244 6.059 6.086 578,702 -0.24(-3.73%)
Sep 08, 2016 6.207 6.345 6.200 6.321 626,560 +0.11(+1.85%)
Sep 07, 2016 6.113 6.207 6.106 6.207 546,124 +0.11(+1.88%)
Sep 06, 2016 5.998 6.119 5.971 6.092 579,530 +0.14(+2.38%)
Sep 02, 2016 5.951 5.951 5.951 5.951 373,924 +0.04(+0.68%)
Sep 01, 2016 5.971 5.978 5.836 5.910 612,054 -0.04(-0.68%)
Aug 31, 2016 5.931 5.985 5.863 5.951 820,403 -0.04(-0.67%)
Aug 30, 2016 5.917 5.998 5.877 5.991 738,183 +0.11(+1.95%)
Aug 29, 2016 5.749 5.883 5.708 5.877 1,182,632 +0.11(+1.87%)
Aug 26, 2016 5.883 5.981 5.701 5.769 1,341,983 -0.01(-0.23%)
Aug 25, 2016 5.931 5.978 5.749 5.782 2,890,598 -0.48(-7.64%)
Aug 24, 2016 6.369 6.409 6.254 6.261 710,686 -0.10(-1.59%)
Aug 23, 2016 6.200 6.362 6.200 6.362 946,881 +0.19(+3.06%)
Aug 22, 2016 6.079 6.173 6.039 6.173 614,654 +0.09(+1.55%)
Aug 19, 2016 6.065 6.099 6.038 6.079 697,366 -0.06(-0.99%)
Aug 18, 2016 6.072 6.146 6.065 6.140 729,786 +0.05(+0.77%)
Aug 17, 2016 6.045 6.096 5.991 6.092 722,094 -0.05(-0.88%)
Aug 16, 2016 6.173 6.173 6.106 6.146 504,682 -0.03(-0.44%)
Aug 15, 2016 6.065 6.200 6.038 6.173 1,012,760 +0.14(+2.35%)
Aug 12, 2016 6.005 6.080 5.991 6.032 719,096 +0.12(+2.05%)
Aug 11, 2016 5.897 5.951 5.863 5.910 459,039 -0.01(-0.11%)
Aug 10, 2016 5.991 5.998 5.897 5.917 443,358 -0.03(-0.57%)
Aug 09, 2016 6.025 6.044 5.931 5.951 536,434 -0.07(-1.23%)
Aug 08, 2016 5.924 6.038 5.910 6.025 580,406 +0.13(+2.17%)
Aug 05, 2016 5.796 5.897 5.782 5.897 632,331 +0.09(+1.51%)
Aug 04, 2016 5.836 5.904 5.803 5.809 516,797 +0.07(+1.17%)
Aug 03, 2016 5.648 5.742 5.641 5.742 765,151 +0.08(+1.43%)
Aug 02, 2016 5.681 5.762 5.627 5.661 1,013,930 +0.00(+0.00%)
Aug 01, 2016 5.816 5.816 5.641 5.661 1,510,359 -0.18(-3.00%)
Jul 29, 2016 5.809 5.850 5.766 5.836 727,416 +0.01(+0.23%)
Jul 28, 2016 5.877 5.883 5.728 5.823 1,999,160 -0.13(-2.26%)
Jul 27, 2016 6.126 6.173 5.931 5.958 1,562,950 -0.09(-1.45%)
Jul 26, 2016 6.018 6.059 5.981 6.045 1,371,177 -0.05(-0.88%)
Jul 25, 2016 6.113 6.163 6.045 6.099 2,388,403 +0.13(+2.26%)
Jul 22, 2016 6.038 6.038 5.931 5.964 691,726 -0.05(-0.90%)
Jul 21, 2016 6.025 6.125 6.011 6.018 685,142 +0.01(+0.11%)
Jul 20, 2016 5.910 6.045 5.877 6.011 822,065 +0.06(+1.02%)
Jul 19, 2016 5.958 5.991 5.904 5.951 516,310 -0.06(-1.01%)
Jul 18, 2016 5.917 6.011 5.890 6.011 667,032 +0.09(+1.59%)
Jul 15, 2016 5.931 5.958 5.904 5.917 773,803 -0.07(-1.13%)
Jul 14, 2016 5.991 6.032 5.897 5.985 643,639 +0.01(+0.11%)
Jul 13, 2016 6.099 6.119 5.944 5.978 633,976 -0.07(-1.22%)
Jul 12, 2016 6.005 6.065 5.985 6.052 1,228,898 +0.06(+1.01%)
Jul 11, 2016 5.951 5.998 5.924 5.991 784,873 +0.12(+2.07%)
Jul 08, 2016 5.769 5.883 5.735 5.870 928,331 +0.11(+1.99%)
Jul 07, 2016 5.897 5.937 5.715 5.755 977,656 -0.15(-2.51%)
Jul 06, 2016 5.931 5.958 5.749 5.904 1,332,092 -0.11(-1.79%)
Jul 05, 2016 6.086 6.092 5.890 6.011 1,693,616 -0.28(-4.39%)
Jul 01, 2016 6.214 6.288 6.288 6.288 1,032,446 +0.11(+1.74%)
Jun 30, 2016 6.254 6.261 6.102 6.180 612,816 -0.06(-0.97%)
Jun 29, 2016 6.241 6.308 6.214 6.241 871,592 +0.09(+1.54%)
Jun 28, 2016 6.038 6.183 5.968 6.146 1,255,135 +0.22(+3.75%)
Jun 27, 2016 6.005 6.018 5.870 5.924 1,386,995 -0.16(-2.66%)
Jun 24, 2016 6.059 6.180 6.045 6.086 1,607,521 -0.40(-6.23%)
Jun 23, 2016 6.510 6.524 6.382 6.490 1,078,822 +0.13(+2.12%)
Jun 22, 2016 6.409 6.423 6.321 6.355 732,633 -0.03(-0.53%)
Jun 21, 2016 6.335 6.406 6.254 6.389 1,006,926 +0.07(+1.17%)
Jun 20, 2016 6.443 6.470 6.301 6.315 946,283 +0.07(+1.08%)
Jun 17, 2016 6.227 6.362 6.150 6.247 1,793,417 +0.20(+3.34%)
Jun 16, 2016 6.072 6.072 5.904 6.045 1,603,254 -0.16(-2.61%)
Jun 15, 2016 6.335 6.348 6.200 6.207 1,168,809 -0.07(-1.18%)
Jun 14, 2016 6.530 6.530 6.214 6.281 1,587,960 -0.30(-4.51%)
Jun 13, 2016 6.699 6.726 6.551 6.578 1,137,179 -0.25(-3.65%)
Jun 10, 2016 7.049 7.063 6.793 6.827 1,057,922 -0.38(-5.24%)
Jun 09, 2016 7.326 7.346 7.157 7.204 969,143 -0.01(-0.19%)
Jun 08, 2016 7.305 7.332 7.137 7.218 945,021 +0.05(+0.66%)
Jun 07, 2016 7.211 7.285 7.130 7.171 769,370 +0.03(+0.47%)
Jun 06, 2016 7.070 7.171 7.022 7.137 876,370 +0.09(+1.34%)
Jun 03, 2016 7.016 7.100 6.989 7.043 1,225,368 +0.20(+2.96%)
Jun 02, 2016 6.935 6.942 6.753 6.840 734,688 -0.10(-1.46%)
Jun 01, 2016 6.935 6.965 6.840 6.942 1,130,005 -0.14(-2.00%)
May 31, 2016 6.867 7.110 6.847 7.083 1,218,297 +0.27(+3.96%)
May 27, 2016 6.766 6.813 6.813 6.813 992,828 -0.02(-0.30%)
May 26, 2016 6.861 6.942 6.739 6.834 748,109 +0.03(+0.50%)
May 25, 2016 6.679 6.807 6.652 6.800 1,174,478 +0.15(+2.33%)
May 24, 2016 6.645 6.685 6.571 6.645 1,174,426 +0.08(+1.23%)
May 23, 2016 6.658 6.685 6.557 6.564 993,321 -0.08(-1.22%)
May 20, 2016 6.605 6.692 6.524 6.645 2,108,071 +0.09(+1.34%)
May 19, 2016 6.739 6.747 6.537 6.557 1,772,774 -0.20(-2.99%)
May 18, 2016 6.928 7.036 6.733 6.760 1,517,266 -0.07(-0.99%)
May 17, 2016 6.962 7.117 6.807 6.827 2,744,985 -0.03(-0.39%)
May 16, 2016 6.742 6.922 6.735 6.854 1,644,025 +0.12(+1.85%)
May 13, 2016 6.654 6.773 6.642 6.729 1,302,566 +0.05(+0.75%)
May 12, 2016 6.848 6.866 6.679 6.679 1,222,074 -0.12(-1.74%)
May 11, 2016 6.598 6.929 6.579 6.798 1,453,690 +0.11(+1.58%)
May 10, 2016 6.511 6.804 6.511 6.692 1,310,653 +0.07(+1.13%)
May 09, 2016 6.573 6.686 6.473 6.617 1,077,249 -0.02(-0.28%)
May 06, 2016 6.654 6.723 6.564 6.636 1,100,215 -0.12(-1.75%)
May 05, 2016 6.717 6.841 6.686 6.754 1,237,937 +0.07(+1.03%)
May 04, 2016 6.661 6.723 6.592 6.686 1,277,801 +0.07(+1.04%)
May 03, 2016 6.748 6.748 6.523 6.617 1,188,832 -0.23(-3.37%)
May 02, 2016 6.779 6.860 6.692 6.848 1,335,094 +0.07(+1.01%)
Apr 29, 2016 6.916 6.923 6.698 6.779 5,574,999 -0.14(-1.98%)
Apr 28, 2016 7.041 7.072 6.860 6.916 3,778,028 -0.17(-2.46%)
Apr 27, 2016 6.835 7.315 6.972 7.091 8,654,304 +0.26(+3.74%)
Apr 26, 2016 7.022 7.041 6.804 6.835 2,560,028 -0.18(-2.58%)
Apr 25, 2016 7.091 7.110 6.979 7.016 1,423,509 +0.04(+0.54%)
Apr 22, 2016 6.972 7.085 6.885 6.979 2,088,302 +0.02(+0.27%)
Apr 21, 2016 7.016 7.016 6.891 6.960 1,039,309 -0.05(-0.71%)
Apr 20, 2016 7.072 7.097 6.916 7.010 1,387,165 +0.06(+0.90%)
Apr 19, 2016 6.860 6.960 6.829 6.947 1,081,756 +0.15(+2.20%)
Apr 18, 2016 6.723 6.829 6.654 6.798 1,267,694 +0.01(+0.18%)
Apr 15, 2016 6.810 6.919 6.748 6.785 2,883,694 -0.02(-0.37%)
Apr 14, 2016 6.729 6.810 6.723 6.810 2,672,788 +0.22(+3.41%)
Apr 13, 2016 6.473 6.601 6.417 6.586 1,219,900 +0.18(+2.82%)
Apr 12, 2016 6.343 6.405 6.293 6.405 2,627,152 +0.17(+2.80%)
Apr 11, 2016 6.274 6.324 6.224 6.230 2,857,351 +0.06(+1.01%)
Apr 08, 2016 6.318 6.361 6.162 6.168 1,677,935 -0.11(-1.69%)
Apr 07, 2016 6.318 6.361 6.236 6.274 1,099,673 -0.03(-0.49%)
Apr 06, 2016 6.268 6.305 6.221 6.305 1,268,491 +0.19(+3.16%)
Apr 05, 2016 6.137 6.199 6.081 6.112 1,124,822 -0.11(-1.80%)
Apr 04, 2016 6.374 6.430 6.180 6.224 1,477,453 +0.00(+0.00%)
Apr 01, 2016 6.193 6.255 6.121 6.224 1,139,640 -0.16(-2.54%)
Mar 31, 2016 6.417 6.449 6.327 6.386 1,139,484 -0.06(-0.87%)
Mar 30, 2016 6.349 6.555 6.330 6.442 2,159,421 +0.19(+3.09%)
Mar 29, 2016 6.118 6.261 6.093 6.249 1,283,144 +0.04(+0.70%)
Mar 28, 2016 6.255 6.299 6.149 6.205 788,011 -0.07(-1.09%)
Mar 24, 2016 6.174 6.274 6.274 6.274 981,321 +0.04(+0.60%)
Mar 23, 2016 6.324 6.336 6.159 6.236 1,361,149 -0.07(-1.09%)
Mar 22, 2016 6.305 6.330 6.243 6.305 1,645,713 -0.07(-1.08%)
Mar 21, 2016 6.611 6.611 6.286 6.374 2,193,126 -0.29(-4.31%)
Mar 18, 2016 6.785 6.785 6.564 6.661 1,815,624 -0.09(-1.38%)
Mar 17, 2016 6.798 6.816 6.586 6.754 2,259,868 +0.07(+1.12%)
Mar 16, 2016 6.492 6.704 6.492 6.679 1,802,591 +0.17(+2.68%)
Mar 15, 2016 6.592 6.598 6.380 6.505 1,934,409 -0.14(-2.16%)
Mar 14, 2016 6.561 6.686 6.548 6.648 2,335,050 +0.21(+3.29%)
Mar 11, 2016 6.249 6.517 6.243 6.436 3,199,508 +0.27(+4.35%)
Mar 10, 2016 6.137 6.187 6.024 6.168 1,390,481 +0.06(+0.92%)
Mar 09, 2016 6.149 6.205 6.087 6.112 1,384,643 +0.05(+0.82%)
Mar 08, 2016 6.299 6.343 5.987 6.062 2,288,059 -0.16(-2.51%)
Mar 07, 2016 6.324 6.408 6.193 6.218 3,098,542 -0.13(-2.06%)
Mar 04, 2016 6.517 6.530 6.330 6.349 3,831,989 +0.12(+2.00%)
Mar 03, 2016 6.205 6.261 6.155 6.224 1,536,857 +0.02(+0.40%)
Mar 02, 2016 6.380 6.424 6.193 6.199 2,179,905 -0.25(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.