Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.82 10.89 10.81 10.89 57,740 +0.09(+0.85%)
Feb 26, 2015 10.98 10.98 10.78 10.79 91,317 -0.18(-1.67%)
Feb 25, 2015 10.91 10.98 10.89 10.98 82,225 +0.07(+0.65%)
Feb 24, 2015 10.88 10.91 10.85 10.91 68,172 +0.02(+0.19%)
Feb 23, 2015 10.86 10.91 10.86 10.89 64,211 +0.03(+0.26%)
Feb 20, 2015 10.79 10.86 10.77 10.86 86,943 +0.10(+0.92%)
Feb 19, 2015 10.72 10.80 10.72 10.76 70,092 -0.01(-0.07%)
Feb 18, 2015 10.67 10.77 10.64 10.77 80,443 +0.13(+1.19%)
Feb 17, 2015 10.80 10.80 10.57 10.64 241,992 -0.17(-1.57%)
Feb 13, 2015 10.80 10.81 10.81 10.81 121,111 +0.04(+0.33%)
Feb 12, 2015 10.71 10.78 10.71 10.77 153,537 +0.06(+0.53%)
Feb 11, 2015 10.84 10.84 10.72 10.72 87,505 -0.08(-0.76%)
Feb 10, 2015 10.84 10.87 10.80 10.80 114,120 -0.04(-0.39%)
Feb 09, 2015 10.92 10.92 10.84 10.84 89,893 -0.05(-0.45%)
Feb 06, 2015 10.94 10.95 10.89 10.89 102,057 -0.08(-0.77%)
Feb 05, 2015 10.95 10.99 10.90 10.97 138,049 +0.06(+0.51%)
Feb 04, 2015 11.06 11.07 10.90 10.92 153,814 -0.13(-1.21%)
Feb 03, 2015 11.15 11.20 11.05 11.05 80,521 -0.09(-0.82%)
Feb 02, 2015 11.13 11.20 11.07 11.14 77,416 +0.03(+0.25%)
Jan 30, 2015 11.04 11.12 11.04 11.12 51,667 +0.09(+0.83%)
Jan 29, 2015 11.01 11.04 10.97 11.02 46,193 +0.03(+0.26%)
Jan 28, 2015 11.00 11.07 10.95 11.00 164,544 +0.04(+0.33%)
Jan 27, 2015 10.99 10.99 10.95 10.96 71,601 +0.01(+0.12%)
Jan 26, 2015 10.93 10.97 10.90 10.95 116,758 +0.04(+0.32%)
Jan 23, 2015 10.92 10.97 10.89 10.91 75,699 +0.04(+0.32%)
Jan 22, 2015 10.92 10.95 10.87 10.88 68,249 -0.05(-0.45%)
Jan 21, 2015 10.95 10.95 10.90 10.93 92,189 -0.01(-0.13%)
Jan 20, 2015 10.96 10.96 10.90 10.94 43,437 -0.01(-0.06%)
Jan 16, 2015 10.99 11.00 10.90 10.95 93,572 -0.01(-0.13%)
Jan 15, 2015 10.95 10.99 10.91 10.96 89,185 +0.03(+0.26%)
Jan 14, 2015 10.88 10.93 10.87 10.93 69,539 +0.06(+0.52%)
Jan 13, 2015 10.80 10.90 10.79 10.88 109,504 +0.09(+0.80%)
Jan 12, 2015 10.77 10.82 10.75 10.79 113,801 -0.01(-0.13%)
Jan 09, 2015 10.73 10.81 10.70 10.80 141,907 +0.04(+0.39%)
Jan 08, 2015 10.78 10.79 10.73 10.76 102,717 -0.04(-0.32%)
Jan 07, 2015 10.79 10.80 10.75 10.80 76,655 +0.03(+0.26%)
Jan 06, 2015 10.73 10.78 10.71 10.77 93,754 +0.04(+0.39%)
Jan 05, 2015 10.65 10.73 10.60 10.73 64,776 +0.08(+0.72%)
Jan 02, 2015 10.57 10.66 10.57 10.65 39,824 +0.02(+0.20%)
Dec 31, 2014 10.66 10.63 10.63 10.63 127,272 +0.01(+0.13%)
Dec 30, 2014 10.55 10.62 10.55 10.62 69,994 +0.05(+0.43%)
Dec 29, 2014 10.52 10.57 10.52 10.57 65,379 +0.05(+0.43%)
Dec 26, 2014 10.53 10.55 10.50 10.52 34,020 +0.00(+0.00%)
Dec 24, 2014 10.57 10.52 10.52 10.52 52,196 -0.01(-0.13%)
Dec 23, 2014 10.62 10.62 10.51 10.54 94,799 -0.04(-0.33%)
Dec 22, 2014 10.59 10.64 10.57 10.57 76,226 -0.04(-0.40%)
Dec 19, 2014 10.62 10.62 10.55 10.62 47,106 +0.01(+0.13%)
Dec 18, 2014 10.59 10.60 10.53 10.60 136,255 +0.04(+0.40%)
Dec 17, 2014 10.54 10.57 10.51 10.56 145,910 +0.03(+0.33%)
Dec 16, 2014 10.45 10.52 10.45 10.52 135,744 +0.07(+0.67%)
Dec 15, 2014 10.36 10.45 10.36 10.45 88,377 +0.07(+0.67%)
Dec 12, 2014 10.40 10.43 10.38 10.38 83,359 -0.03(-0.27%)
Dec 11, 2014 10.41 10.47 10.41 10.41 93,704 -0.01(-0.13%)
Dec 10, 2014 10.44 10.47 10.41 10.43 144,474 +0.02(+0.22%)
Dec 09, 2014 10.39 10.40 10.38 10.40 96,898 +0.02(+0.20%)
Dec 08, 2014 10.35 10.40 10.34 10.38 113,762 -0.02(-0.20%)
Dec 05, 2014 10.38 10.40 10.33 10.40 169,299 +0.05(+0.44%)
Dec 04, 2014 10.33 10.40 10.31 10.36 68,450 +0.05(+0.44%)
Dec 03, 2014 10.28 10.33 10.28 10.31 142,724 +0.03(+0.27%)
Dec 02, 2014 10.21 10.29 10.21 10.29 85,784 +0.08(+0.75%)
Dec 01, 2014 10.21 10.23 10.20 10.21 73,283 +0.01(+0.14%)
Nov 28, 2014 10.21 10.24 10.19 10.19 63,484 -0.03(-0.27%)
Nov 26, 2014 10.19 10.22 10.22 10.22 97,862 +0.03(+0.27%)
Nov 25, 2014 10.15 10.19 10.13 10.19 131,442 +0.04(+0.41%)
Nov 24, 2014 10.22 10.22 10.12 10.15 233,683 -0.07(-0.68%)
Nov 21, 2014 10.27 10.47 10.20 10.22 104,512 -0.02(-0.20%)
Nov 20, 2014 10.22 10.26 10.21 10.24 96,221 +0.02(+0.20%)
Nov 19, 2014 10.26 10.29 10.22 10.22 75,051 -0.04(-0.41%)
Nov 18, 2014 10.24 10.29 10.24 10.26 62,203 +0.02(+0.20%)
Nov 17, 2014 10.31 10.35 10.24 10.24 74,681 -0.07(-0.67%)
Nov 14, 2014 10.35 10.35 10.30 10.31 42,027 -0.02(-0.20%)
Nov 13, 2014 10.37 10.37 10.33 10.33 64,756 -0.05(-0.47%)
Nov 12, 2014 10.39 10.40 10.35 10.38 95,664 -0.00(-0.05%)
Nov 11, 2014 10.34 10.39 10.33 10.39 60,077 +0.03(+0.33%)
Nov 10, 2014 10.35 10.35 10.32 10.35 48,662 -0.01(-0.07%)
Nov 07, 2014 10.37 10.37 10.32 10.36 108,663 +0.03(+0.34%)
Nov 06, 2014 10.33 10.35 10.32 10.32 35,826 +0.01(+0.13%)
Nov 05, 2014 10.28 10.32 10.26 10.31 46,818 +0.03(+0.27%)
Nov 04, 2014 10.30 10.30 10.26 10.28 64,474 +0.01(+0.13%)
Nov 03, 2014 10.25 10.28 10.25 10.27 92,505 -0.01(-0.07%)
Oct 31, 2014 10.32 10.32 10.26 10.28 63,153 -0.01(-0.13%)
Oct 30, 2014 10.30 10.30 10.27 10.29 40,825 +0.01(+0.13%)
Oct 29, 2014 10.26 10.30 10.22 10.28 56,100 +0.04(+0.41%)
Oct 28, 2014 10.23 10.23 10.19 10.23 55,547 +0.04(+0.41%)
Oct 27, 2014 10.19 10.22 10.18 10.19 68,927 +0.04(+0.35%)
Oct 24, 2014 10.21 10.21 10.15 10.16 45,333 -0.04(-0.35%)
Oct 23, 2014 10.24 10.24 10.18 10.19 100,578 -0.01(-0.14%)
Oct 22, 2014 10.19 10.21 10.17 10.21 91,835 +0.03(+0.34%)
Oct 21, 2014 10.23 10.23 10.16 10.17 108,249 -0.03(-0.27%)
Oct 20, 2014 10.16 10.20 10.16 10.20 85,262 +0.04(+0.41%)
Oct 17, 2014 10.17 10.17 10.13 10.16 99,834 +0.05(+0.48%)
Oct 16, 2014 10.12 10.14 10.11 10.11 103,628 -0.01(-0.14%)
Oct 15, 2014 10.14 10.17 10.11 10.12 86,566 -0.01(-0.07%)
Oct 14, 2014 10.12 10.14 10.10 10.13 107,707 +0.02(+0.21%)
Oct 13, 2014 10.14 10.18 10.10 10.11 88,100 -0.03(-0.29%)
Oct 10, 2014 10.17 10.19 10.14 10.14 205,452 -0.06(-0.58%)
Oct 09, 2014 10.21 10.23 10.19 10.20 156,151 -0.02(-0.20%)
Oct 08, 2014 10.18 10.22 10.17 10.22 115,978 +0.05(+0.47%)
Oct 07, 2014 10.15 10.17 10.14 10.17 91,243 +0.03(+0.27%)
Oct 06, 2014 10.13 10.14 10.10 10.14 82,714 +0.04(+0.41%)
Oct 03, 2014 10.08 10.12 10.08 10.10 106,764 -0.02(-0.20%)
Oct 02, 2014 10.13 10.13 10.10 10.12 80,656 +0.01(+0.07%)
Oct 01, 2014 10.07 10.12 10.06 10.12 87,828 +0.08(+0.76%)
Sep 30, 2014 10.03 10.04 10.01 10.04 54,026 +0.03(+0.27%)
Sep 29, 2014 10.02 10.03 9.992 10.01 43,179 +0.02(+0.21%)
Sep 26, 2014 10.01 10.02 9.972 9.992 39,782 -0.00(-0.03%)
Sep 25, 2014 9.978 10.01 9.978 9.994 64,653 +0.02(+0.17%)
Sep 24, 2014 10.01 10.01 9.971 9.978 54,962 +0.00(+0.00%)
Sep 23, 2014 10.03 10.03 9.964 9.978 44,226 -0.03(-0.34%)
Sep 22, 2014 10.03 10.04 9.978 10.01 67,763 +0.00(+0.00%)
Sep 19, 2014 10.03 10.03 9.987 10.01 67,353 +0.02(+0.21%)
Sep 18, 2014 9.950 9.992 9.950 9.992 78,224 +0.02(+0.21%)
Sep 17, 2014 9.985 9.985 9.964 9.971 70,702 +0.01(+0.14%)
Sep 16, 2014 9.964 9.992 9.957 9.957 85,997 -0.03(-0.34%)
Sep 15, 2014 9.992 10.06 9.964 9.992 47,069 -0.01(-0.07%)
Sep 12, 2014 10.06 10.09 9.998 9.998 96,634 -0.10(-0.96%)
Sep 11, 2014 10.09 10.11 10.05 10.09 116,594 +0.01(+0.09%)
Sep 10, 2014 10.08 10.09 10.05 10.09 86,178 +0.01(+0.07%)
Sep 09, 2014 10.10 10.10 10.07 10.08 53,048 -0.00(-0.02%)
Sep 08, 2014 10.08 10.09 10.06 10.08 32,693 +0.01(+0.09%)
Sep 05, 2014 10.07 10.08 10.05 10.07 64,807 +0.00(+0.00%)
Sep 04, 2014 10.05 10.07 10.05 10.07 104,576 +0.03(+0.29%)
Sep 03, 2014 10.01 10.05 10.00 10.04 132,376 +0.05(+0.47%)
Sep 02, 2014 10.00 10.01 9.983 9.997 83,231 -0.01(-0.07%)
Aug 29, 2014 10.00 10.00 10.00 10.00 107,780 -0.01(-0.07%)
Aug 28, 2014 9.997 10.01 9.969 10.01 64,658 +0.01(+0.07%)
Aug 27, 2014 9.969 10.00 9.963 10.00 78,949 +0.04(+0.41%)
Aug 26, 2014 9.969 10.00 9.942 9.963 91,284 +0.01(+0.14%)
Aug 25, 2014 9.928 9.969 9.921 9.949 86,415 +0.01(+0.07%)
Aug 22, 2014 9.963 9.963 9.942 9.942 131,995 +0.01(+0.07%)
Aug 21, 2014 9.990 9.997 9.928 9.935 89,054 -0.03(-0.28%)
Aug 20, 2014 10.01 10.02 9.956 9.963 62,340 -0.03(-0.27%)
Aug 19, 2014 9.928 10.02 9.928 9.990 131,726 +0.09(+0.90%)
Aug 18, 2014 9.894 9.949 9.894 9.901 205,321 -0.08(-0.76%)
Aug 15, 2014 9.956 10.02 9.936 9.976 281,787 +0.05(+0.48%)
Aug 14, 2014 9.949 9.949 9.901 9.928 89,469 +0.02(+0.21%)
Aug 13, 2014 9.963 9.963 9.894 9.908 119,059 -0.01(-0.12%)
Aug 12, 2014 9.892 9.933 9.885 9.919 65,600 +0.03(+0.35%)
Aug 11, 2014 9.919 9.919 9.882 9.885 76,983 -0.01(-0.14%)
Aug 08, 2014 9.885 9.906 9.878 9.899 87,493 +0.03(+0.28%)
Aug 07, 2014 9.824 9.872 9.817 9.872 104,909 +0.04(+0.42%)
Aug 06, 2014 9.803 9.851 9.803 9.831 83,474 +0.03(+0.28%)
Aug 05, 2014 9.796 9.817 9.796 9.803 56,425 +0.01(+0.14%)
Aug 04, 2014 9.796 9.810 9.762 9.790 88,848 -0.03(-0.28%)
Aug 01, 2014 9.817 9.824 9.769 9.817 92,480 +0.01(+0.14%)
Jul 31, 2014 9.790 9.829 9.769 9.803 147,661 -0.01(-0.07%)
Jul 30, 2014 9.878 9.878 9.810 9.810 96,947 -0.08(-0.83%)
Jul 29, 2014 9.906 9.906 9.878 9.892 78,572 +0.01(+0.09%)
Jul 28, 2014 9.892 9.904 9.870 9.883 55,842 -0.00(-0.02%)
Jul 25, 2014 9.865 9.912 9.865 9.885 66,390 +0.02(+0.21%)
Jul 24, 2014 9.865 9.878 9.817 9.865 121,867 -0.04(-0.41%)
Jul 23, 2014 9.899 9.919 9.865 9.906 96,832 +0.01(+0.07%)
Jul 22, 2014 9.892 9.899 9.865 9.899 87,769 +0.04(+0.42%)
Jul 21, 2014 9.837 9.878 9.837 9.858 85,211 +0.03(+0.35%)
Jul 18, 2014 9.837 9.837 9.810 9.824 72,274 +0.01(+0.07%)
Jul 17, 2014 9.803 9.844 9.803 9.817 136,845 +0.02(+0.21%)
Jul 16, 2014 9.796 9.803 9.783 9.796 153,265 -0.01(-0.07%)
Jul 15, 2014 9.844 9.858 9.790 9.803 117,185 -0.02(-0.21%)
Jul 14, 2014 9.933 9.933 9.824 9.824 147,834 -0.06(-0.62%)
Jul 11, 2014 9.885 9.899 9.872 9.885 77,737 +0.03(+0.30%)
Jul 10, 2014 9.910 9.924 9.842 9.856 101,320 -0.02(-0.21%)
Jul 09, 2014 9.876 9.876 9.829 9.876 155,912 -0.01(-0.07%)
Jul 08, 2014 9.849 9.897 9.815 9.883 147,400 +0.07(+0.76%)
Jul 07, 2014 9.740 9.829 9.740 9.808 164,015 +0.07(+0.70%)
Jul 03, 2014 9.849 9.740 9.740 9.740 172,368 -0.12(-1.24%)
Jul 02, 2014 9.944 9.951 9.842 9.863 171,129 -0.08(-0.82%)
Jul 01, 2014 9.985 10.01 9.944 9.944 125,755 -0.05(-0.54%)
Jun 30, 2014 10.01 10.03 9.992 9.998 67,254 -0.01(-0.07%)
Jun 27, 2014 10.03 10.05 10.01 10.01 77,228 -0.03(-0.34%)
Jun 26, 2014 10.03 10.05 10.03 10.04 80,247 -0.01(-0.13%)
Jun 25, 2014 10.03 10.06 10.03 10.05 51,601 +0.03(+0.33%)
Jun 24, 2014 10.05 10.05 10.01 10.02 91,213 -0.01(-0.13%)
Jun 23, 2014 9.951 10.03 9.951 10.03 104,589 +0.09(+0.89%)
Jun 20, 2014 9.958 9.958 9.932 9.944 69,354 +0.01(+0.07%)
Jun 19, 2014 9.964 9.985 9.931 9.937 51,458 -0.01(-0.14%)
Jun 18, 2014 9.978 9.978 9.937 9.951 52,749 +0.01(+0.07%)
Jun 17, 2014 10.01 10.01 9.931 9.944 107,543 -0.06(-0.61%)
Jun 16, 2014 10.07 10.07 10.01 10.01 61,713 -0.01(-0.14%)
Jun 13, 2014 10.10 10.10 10.02 10.02 32,221 -0.06(-0.61%)
Jun 12, 2014 10.11 10.11 10.05 10.08 96,706 -0.02(-0.16%)
Jun 11, 2014 10.09 10.10 10.08 10.10 54,241 +0.02(+0.20%)
Jun 10, 2014 10.08 10.09 10.06 10.08 106,606 +0.08(+0.83%)
Jun 06, 2014 9.995 10.02 9.988 9.992 115,834 +0.02(+0.18%)
Jun 05, 2014 9.927 9.981 9.920 9.975 62,519 +0.03(+0.34%)
Jun 04, 2014 9.981 9.981 9.921 9.941 72,369 -0.02(-0.20%)
Jun 03, 2014 10.02 10.03 9.961 9.961 108,194 -0.05(-0.47%)
Jun 02, 2014 10.06 10.08 10.01 10.01 89,310 -0.04(-0.40%)
May 30, 2014 10.08 10.10 10.04 10.05 169,757 -0.06(-0.60%)
May 29, 2014 10.14 10.14 10.11 10.11 72,259 -0.03(-0.27%)
May 28, 2014 10.12 10.14 10.12 10.14 58,972 +0.03(+0.27%)
May 27, 2014 10.10 10.12 10.09 10.11 65,349 +0.02(+0.20%)
May 23, 2014 10.08 10.09 10.09 10.09 120,978 +0.00(+0.01%)
May 22, 2014 10.08 10.10 10.08 10.09 81,530 +0.00(+0.00%)
May 21, 2014 10.10 10.10 10.08 10.09 55,685 -0.01(-0.08%)
May 20, 2014 10.09 10.10 10.06 10.10 71,503 +0.04(+0.40%)
May 19, 2014 10.14 10.16 10.06 10.06 175,232 -0.05(-0.53%)
May 16, 2014 10.11 10.16 10.11 10.11 61,983 +0.01(+0.07%)
May 15, 2014 10.16 10.16 10.09 10.10 107,767 -0.02(-0.20%)
May 14, 2014 10.14 10.16 10.10 10.12 76,367 +0.01(+0.07%)
May 13, 2014 10.17 10.17 10.10 10.12 128,804 -0.06(-0.56%)
May 12, 2014 10.17 10.19 10.15 10.17 110,717 +0.02(+0.20%)
May 09, 2014 10.12 10.17 10.10 10.15 104,999 +0.01(+0.13%)
May 08, 2014 10.11 10.14 10.09 10.14 37,365 +0.03(+0.33%)
May 07, 2014 10.13 10.13 10.09 10.11 51,361 +0.01(+0.07%)
May 06, 2014 10.07 10.11 10.06 10.10 213,671 +0.03(+0.27%)
May 05, 2014 10.06 10.08 10.05 10.07 59,972 +0.03(+0.27%)
May 02, 2014 9.978 10.06 9.931 10.05 155,454 +0.04(+0.40%)
May 01, 2014 10.01 10.05 9.997 10.01 128,498 +0.02(+0.20%)
Apr 30, 2014 9.998 10.01 9.965 9.985 74,300 +0.02(+0.20%)
Apr 29, 2014 9.998 10.01 9.941 9.965 110,456 -0.07(-0.67%)
Apr 28, 2014 10.01 10.05 10.01 10.03 90,183 +0.01(+0.13%)
Apr 25, 2014 9.951 10.03 9.945 10.02 112,736 +0.07(+0.70%)
Apr 24, 2014 9.958 9.958 9.911 9.949 87,136 +0.03(+0.34%)
Apr 23, 2014 9.810 9.925 9.810 9.916 95,370 +0.09(+0.94%)
Apr 22, 2014 9.763 9.844 9.763 9.824 73,773 +0.04(+0.45%)
Apr 21, 2014 9.736 9.790 9.736 9.780 14,337 +0.04(+0.38%)
Apr 17, 2014 9.743 9.743 9.743 9.743 100,455 +0.05(+0.49%)
Apr 16, 2014 9.710 9.730 9.669 9.696 95,334 +0.01(+0.14%)
Apr 15, 2014 9.703 9.716 9.669 9.683 132,777 +0.00(+0.00%)
Apr 14, 2014 9.743 9.743 9.656 9.683 139,700 -0.04(-0.41%)
Apr 11, 2014 9.750 9.750 9.703 9.723 91,758 -0.03(-0.30%)
Apr 10, 2014 9.746 9.785 9.732 9.752 111,441 -0.01(-0.07%)
Apr 09, 2014 9.726 9.766 9.692 9.759 83,687 +0.02(+0.21%)
Apr 08, 2014 9.706 9.746 9.706 9.739 86,503 +0.01(+0.07%)
Apr 07, 2014 9.759 9.759 9.699 9.732 127,534 -0.01(-0.14%)
Apr 04, 2014 9.712 9.752 9.706 9.746 74,252 +0.03(+0.34%)
Apr 03, 2014 9.666 9.712 9.666 9.712 75,630 +0.06(+0.62%)
Apr 02, 2014 9.666 9.699 9.646 9.652 110,526 -0.03(-0.28%)
Apr 01, 2014 9.692 9.692 9.632 9.679 56,238 +0.01(+0.07%)
Mar 31, 2014 9.706 9.706 9.659 9.672 32,697 +0.01(+0.07%)
Mar 28, 2014 9.686 9.706 9.666 9.666 84,950 -0.03(-0.34%)
Mar 27, 2014 9.626 9.706 9.626 9.699 63,989 +0.06(+0.62%)
Mar 26, 2014 9.626 9.639 9.612 9.639 56,086 +0.01(+0.07%)
Mar 25, 2014 9.626 9.632 9.599 9.632 66,303 +0.01(+0.07%)
Mar 24, 2014 9.592 9.626 9.576 9.626 31,670 +0.06(+0.63%)
Mar 21, 2014 9.512 9.565 9.505 9.565 75,984 +0.09(+0.99%)
Mar 20, 2014 9.525 9.525 9.458 9.472 100,550 -0.09(-0.91%)
Mar 19, 2014 9.599 9.605 9.552 9.559 111,651 -0.03(-0.35%)
Mar 18, 2014 9.592 9.605 9.565 9.592 99,858 +0.03(+0.28%)
Mar 17, 2014 9.532 9.575 9.532 9.565 37,022 +0.02(+0.21%)
Mar 14, 2014 9.626 9.626 9.519 9.545 94,726 -0.05(-0.49%)
Mar 13, 2014 9.565 9.605 9.552 9.592 55,668 +0.02(+0.21%)
Mar 12, 2014 9.478 9.599 9.478 9.572 90,319 +0.08(+0.89%)
Mar 11, 2014 9.441 9.508 9.441 9.488 74,649 +0.04(+0.42%)
Mar 10, 2014 9.421 9.494 9.421 9.448 93,221 +0.00(+0.00%)
Mar 07, 2014 9.521 9.521 9.408 9.448 128,941 -0.09(-0.98%)
Mar 06, 2014 9.594 9.607 9.541 9.541 160,041 -0.07(-0.69%)
Mar 05, 2014 9.627 9.627 9.581 9.607 94,868 +0.00(+0.00%)
Mar 04, 2014 9.607 9.627 9.601 9.607 116,810 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.