Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.248 8.336 8.162 8.190 82,750,624 -0.13(-1.61%)
Feb 28, 2008 8.334 8.366 8.257 8.324 92,040,152 -0.07(-0.80%)
Feb 27, 2008 8.401 8.485 8.341 8.390 84,543,336 -0.04(-0.53%)
Feb 26, 2008 8.212 8.519 8.168 8.435 119,178,536 +0.18(+2.22%)
Feb 25, 2008 8.116 8.286 8.084 8.252 98,432,536 +0.13(+1.54%)
Feb 22, 2008 8.046 8.142 7.946 8.126 82,497,480 +0.10(+1.22%)
Feb 21, 2008 8.135 8.202 7.979 8.029 111,594,160 -0.10(-1.29%)
Feb 20, 2008 7.862 8.183 7.801 8.133 234,613,792 +0.60(+7.94%)
Feb 19, 2008 7.614 7.744 7.535 7.535 185,729,248 +0.01(+0.18%)
Feb 18, 2008 7.398 7.593 7.339 7.521 0 +0.00(+0.00%)
Feb 15, 2008 7.398 7.593 7.339 7.521 110,574,608 +0.10(+1.41%)
Feb 14, 2008 7.466 7.478 7.336 7.417 115,780,752 -0.14(-1.79%)
Feb 13, 2008 7.393 7.626 7.393 7.552 102,034,400 +0.20(+2.73%)
Feb 12, 2008 7.334 7.442 7.257 7.351 115,407,960 +0.04(+0.59%)
Feb 11, 2008 7.242 7.309 7.189 7.309 78,811,136 +0.13(+1.79%)
Feb 08, 2008 6.985 7.235 6.954 7.180 131,247,656 +0.24(+3.41%)
Feb 07, 2008 7.166 7.166 6.885 6.943 284,011,456 -0.28(-3.94%)
Feb 06, 2008 7.405 7.449 7.211 7.228 108,742,504 -0.14(-1.91%)
Feb 05, 2008 7.535 7.535 7.339 7.369 105,974,168 -0.19(-2.45%)
Feb 04, 2008 7.586 7.662 7.519 7.554 72,619,168 -0.06(-0.81%)
Feb 01, 2008 7.506 7.621 7.451 7.615 106,866,208 +0.12(+1.60%)
Jan 31, 2008 7.362 7.583 7.252 7.495 129,059,464 +0.03(+0.41%)
Jan 30, 2008 7.394 7.593 7.345 7.465 115,112,008 +0.03(+0.37%)
Jan 29, 2008 7.552 7.552 7.346 7.437 123,440,960 -0.06(-0.78%)
Jan 28, 2008 7.501 7.681 7.442 7.495 82,849,256 -0.00(-0.05%)
Jan 25, 2008 7.845 7.847 7.475 7.499 123,389,304 -0.20(-2.56%)
Jan 24, 2008 7.420 7.746 7.283 7.696 129,993,448 +0.29(+3.94%)
Jan 23, 2008 7.132 7.411 6.856 7.405 197,499,360 +0.08(+1.10%)
Jan 22, 2008 6.943 7.458 6.943 7.324 189,208,144 -0.18(-2.35%)
Jan 21, 2008 7.509 7.593 7.374 7.501 0 +0.00(+0.00%)
Jan 18, 2008 7.509 7.593 7.374 7.501 146,315,328 +0.13(+1.74%)
Jan 17, 2008 7.621 7.681 7.286 7.372 142,371,328 -0.23(-3.02%)
Jan 16, 2008 7.509 7.749 7.482 7.602 163,273,904 -0.12(-1.58%)
Jan 15, 2008 7.818 7.842 7.715 7.723 93,632,112 -0.19(-2.34%)
Jan 14, 2008 8.001 8.041 7.866 7.909 110,128,880 +0.19(+2.51%)
Jan 11, 2008 7.801 7.826 7.689 7.715 106,326,296 -0.06(-0.75%)
Jan 10, 2008 7.547 7.878 7.547 7.773 143,912,384 +0.15(+2.03%)
Jan 09, 2008 7.393 7.650 7.331 7.619 178,527,120 +0.21(+2.89%)
Jan 08, 2008 7.802 7.890 7.375 7.405 249,182,944 -0.37(-4.76%)
Jan 07, 2008 8.068 8.084 7.579 7.775 183,673,888 -0.26(-3.24%)
Jan 04, 2008 8.366 8.433 7.982 8.035 144,198,480 -0.48(-5.60%)
Jan 03, 2008 8.480 8.543 8.414 8.512 62,353,004 +0.00(+0.00%)
Jan 02, 2008 8.654 8.740 8.442 8.512 81,654,984 -0.14(-1.64%)
Jan 01, 2008 8.793 8.795 8.641 8.654 0 +0.00(+0.00%)
Dec 31, 2007 8.793 8.795 8.641 8.654 50,011,084 -0.15(-1.71%)
Dec 28, 2007 8.834 8.915 8.786 8.805 40,474,472 -0.04(-0.48%)
Dec 27, 2007 8.941 9.023 8.831 8.848 46,893,372 -0.20(-2.20%)
Dec 26, 2007 8.966 9.069 8.910 9.047 35,116,488 +0.08(+0.86%)
Dec 24, 2007 8.912 8.997 8.886 8.970 22,547,246 +0.05(+0.56%)
Dec 21, 2007 8.829 8.944 8.826 8.920 100,323,592 +0.15(+1.70%)
Dec 20, 2007 8.816 8.898 8.706 8.771 53,015,024 +0.00(+0.02%)
Dec 19, 2007 8.742 8.838 8.699 8.769 58,360,216 +0.02(+0.25%)
Dec 18, 2007 8.778 8.873 8.723 8.747 70,276,344 +0.02(+0.18%)
Dec 17, 2007 8.882 8.924 8.708 8.732 65,413,336 -0.21(-2.32%)
Dec 14, 2007 8.903 9.061 8.903 8.939 76,951,456 -0.04(-0.44%)
Dec 13, 2007 8.778 8.992 8.778 8.978 70,760,752 +0.14(+1.63%)
Dec 12, 2007 8.884 8.949 8.762 8.834 84,292,304 +0.13(+1.48%)
Dec 11, 2007 8.846 8.961 8.682 8.706 79,247,368 -0.20(-2.29%)
Dec 10, 2007 8.930 8.949 8.783 8.910 73,881,040 +0.02(+0.25%)
Dec 07, 2007 8.985 9.030 8.860 8.888 52,149,536 -0.06(-0.71%)
Dec 06, 2007 8.853 8.956 8.774 8.951 60,660,048 +0.09(+1.06%)
Dec 05, 2007 8.757 8.874 8.750 8.857 67,996,800 +0.16(+1.87%)
Dec 04, 2007 8.579 8.822 8.574 8.694 71,398,632 +0.05(+0.54%)
Dec 03, 2007 8.661 8.780 8.618 8.648 58,372,468 -0.12(-1.41%)
Nov 30, 2007 8.840 8.876 8.603 8.771 118,853,344 +0.02(+0.22%)
Nov 29, 2007 8.637 8.829 8.632 8.752 64,332,148 +0.05(+0.63%)
Nov 28, 2007 8.430 8.744 8.380 8.697 99,086,872 +0.35(+4.15%)
Nov 27, 2007 8.282 8.404 8.248 8.351 91,677,624 +0.09(+1.14%)
Nov 26, 2007 8.426 8.504 8.236 8.257 92,976,568 -0.17(-2.05%)
Nov 23, 2007 8.476 8.483 8.384 8.430 27,197,246 +0.05(+0.59%)
Nov 21, 2007 8.308 8.558 8.308 8.380 83,831,584 -0.12(-1.37%)
Nov 20, 2007 8.672 8.690 8.336 8.497 189,358,400 +0.02(+0.24%)
Nov 19, 2007 8.721 8.831 8.444 8.476 156,730,720 -0.22(-2.58%)
Nov 16, 2007 8.593 8.701 8.483 8.701 128,631,016 +0.32(+3.78%)
Nov 15, 2007 8.366 8.504 8.327 8.384 79,580,288 -0.03(-0.35%)
Nov 14, 2007 8.608 8.608 8.378 8.413 77,114,456 -0.07(-0.87%)
Nov 13, 2007 8.272 8.495 8.244 8.486 97,202,792 +0.34(+4.12%)
Nov 12, 2007 8.217 8.390 8.135 8.150 90,251,816 -0.15(-1.76%)
Nov 09, 2007 8.432 8.474 8.207 8.296 117,915,520 -0.27(-3.10%)
Nov 08, 2007 8.894 8.932 8.315 8.562 144,836,400 -0.33(-3.67%)
Nov 07, 2007 9.062 9.155 8.872 8.888 83,722,584 -0.27(-2.94%)
Nov 06, 2007 9.002 9.169 9.002 9.157 79,456,360 +0.15(+1.66%)
Nov 05, 2007 8.920 9.059 8.879 9.008 69,806,448 +0.02(+0.27%)
Nov 02, 2007 8.898 8.996 8.829 8.984 81,832,256 +0.15(+1.75%)
Nov 01, 2007 8.781 8.966 8.771 8.829 92,486,536 -0.03(-0.35%)
Oct 31, 2007 8.867 8.906 8.750 8.860 72,839,136 +0.02(+0.17%)
Oct 30, 2007 8.853 8.910 8.829 8.845 50,074,024 -0.03(-0.35%)
Oct 29, 2007 8.977 8.996 8.838 8.876 70,542,952 -0.12(-1.33%)
Oct 26, 2007 8.948 9.025 8.908 8.996 69,499,376 +0.19(+2.10%)
Oct 25, 2007 8.826 8.910 8.735 8.810 69,223,336 -0.04(-0.41%)
Oct 24, 2007 8.862 8.889 8.646 8.846 74,132,280 -0.04(-0.50%)
Oct 23, 2007 8.877 8.915 8.749 8.891 56,585,840 +0.10(+1.11%)
Oct 22, 2007 8.714 8.821 8.615 8.793 65,355,560 -0.02(-0.21%)
Oct 19, 2007 9.001 9.069 8.795 8.812 83,123,368 -0.25(-2.78%)
Oct 18, 2007 8.999 9.086 8.918 9.064 50,503,908 +0.06(+0.63%)
Oct 17, 2007 8.980 9.044 8.930 9.008 72,026,032 +0.18(+2.00%)
Oct 16, 2007 8.757 8.896 8.756 8.831 46,818,700 +0.05(+0.53%)
Oct 15, 2007 8.838 8.898 8.711 8.785 43,253,648 -0.05(-0.60%)
Oct 12, 2007 8.816 8.910 8.795 8.838 53,949,592 -0.01(-0.12%)
Oct 11, 2007 8.997 9.025 8.771 8.848 64,161,572 -0.11(-1.22%)
Oct 10, 2007 8.978 9.038 8.915 8.958 52,896,552 -0.04(-0.40%)
Oct 09, 2007 8.949 8.999 8.869 8.994 56,608,588 +0.07(+0.83%)
Oct 08, 2007 8.730 8.946 8.728 8.920 73,240,088 +0.19(+2.22%)
Oct 05, 2007 8.685 8.783 8.666 8.726 67,969,272 +0.07(+0.85%)
Oct 04, 2007 8.642 8.670 8.574 8.653 37,045,144 +0.02(+0.22%)
Oct 03, 2007 8.699 8.716 8.594 8.634 57,204,800 -0.12(-1.33%)
Oct 02, 2007 8.723 8.757 8.627 8.750 50,044,244 +0.01(+0.12%)
Oct 01, 2007 8.540 8.769 8.534 8.740 66,373,980 +0.20(+2.39%)
Sep 28, 2007 8.608 8.627 8.495 8.536 61,957,368 -0.08(-0.95%)
Sep 27, 2007 8.704 8.752 8.601 8.618 66,056,672 -0.06(-0.69%)
Sep 26, 2007 8.742 8.759 8.651 8.678 80,369,328 -0.06(-0.71%)
Sep 25, 2007 8.579 8.744 8.579 8.740 78,186,136 +0.13(+1.47%)
Sep 24, 2007 8.697 8.740 8.601 8.613 63,864,576 -0.05(-0.57%)
Sep 21, 2007 8.644 8.737 8.589 8.663 137,430,288 +0.07(+0.86%)
Sep 20, 2007 8.495 8.624 8.495 8.589 66,209,996 +0.05(+0.64%)
Sep 19, 2007 8.615 8.663 8.469 8.534 119,036,048 -0.07(-0.78%)
Sep 18, 2007 8.478 8.634 8.255 8.601 83,938,504 +0.18(+2.10%)
Sep 17, 2007 8.274 8.490 8.265 8.425 84,707,832 +0.13(+1.57%)
Sep 14, 2007 8.315 8.358 8.178 8.294 96,845,712 -0.07(-0.80%)
Sep 13, 2007 8.349 8.442 8.296 8.361 81,962,888 +0.00(+0.02%)
Sep 12, 2007 8.541 8.552 8.323 8.360 83,011,080 -0.19(-2.23%)
Sep 11, 2007 8.452 8.581 8.425 8.550 65,661,204 +0.15(+1.78%)
Sep 10, 2007 8.401 8.469 8.288 8.401 50,857,964 +0.03(+0.31%)
Sep 07, 2007 8.495 8.546 8.306 8.375 88,196,344 -0.23(-2.67%)
Sep 06, 2007 8.598 8.644 8.545 8.605 72,502,808 +0.02(+0.18%)
Sep 05, 2007 8.529 8.598 8.504 8.589 96,903,168 -0.01(-0.08%)
Sep 04, 2007 8.411 8.653 8.409 8.596 125,594,728 +0.14(+1.60%)
Aug 31, 2007 8.396 8.524 8.348 8.461 104,372,496 +0.16(+1.88%)
Aug 30, 2007 8.238 8.399 8.222 8.305 64,374,472 +0.00(+0.04%)
Aug 29, 2007 8.049 8.360 8.049 8.301 81,577,360 +0.26(+3.28%)
Aug 28, 2007 8.161 8.226 8.027 8.037 66,583,380 -0.16(-1.90%)
Aug 27, 2007 8.229 8.267 8.190 8.193 52,898,716 -0.05(-0.64%)
Aug 24, 2007 8.143 8.258 8.126 8.246 65,114,080 +0.08(+0.94%)
Aug 23, 2007 7.974 8.202 7.938 8.169 85,423,552 +0.21(+2.65%)
Aug 22, 2007 7.979 7.996 7.855 7.958 90,198,336 +0.07(+0.89%)
Aug 21, 2007 7.991 8.032 7.857 7.888 88,364,488 -0.10(-1.22%)
Aug 20, 2007 8.113 8.135 7.869 7.986 96,445,928 -0.10(-1.21%)
Aug 17, 2007 7.818 8.272 7.941 8.084 172,826,192 +0.19(+2.39%)
Aug 16, 2007 7.927 7.939 7.482 7.895 207,196,960 -0.02(-0.22%)
Aug 15, 2007 8.058 8.159 7.878 7.912 118,912,672 -0.19(-2.39%)
Aug 14, 2007 8.348 8.360 8.044 8.106 107,366,808 -0.20(-2.37%)
Aug 13, 2007 8.226 8.380 8.193 8.303 104,796,264 +0.21(+2.58%)
Aug 10, 2007 7.982 8.262 7.969 8.094 106,457,464 +0.03(+0.40%)
Aug 09, 2007 8.305 8.435 8.061 8.061 140,564,592 -0.41(-4.82%)
Aug 08, 2007 8.382 8.545 8.349 8.469 138,280,432 +0.16(+1.90%)
Aug 07, 2007 8.289 8.399 8.222 8.312 91,703,800 +0.00(+0.04%)
Aug 06, 2007 8.154 8.318 8.152 8.308 106,903,096 +0.09(+1.04%)
Aug 03, 2007 8.303 8.337 8.207 8.222 101,204,384 -0.05(-0.56%)
Aug 02, 2007 8.066 8.301 8.066 8.269 107,916,264 +0.26(+3.21%)
Aug 01, 2007 7.893 8.044 7.818 8.011 88,967,128 +0.12(+1.52%)
Jul 31, 2007 7.970 8.073 7.881 7.891 85,668,536 -0.02(-0.24%)
Jul 30, 2007 7.967 8.005 7.845 7.910 75,325,688 -0.05(-0.69%)
Jul 27, 2007 8.092 8.131 7.965 7.965 76,920,392 -0.11(-1.36%)
Jul 26, 2007 8.135 8.252 7.948 8.075 127,648,840 -0.08(-0.93%)
Jul 25, 2007 8.212 8.322 8.084 8.150 66,684,872 -0.01(-0.15%)
Jul 24, 2007 8.298 8.344 8.147 8.162 60,696,848 -0.14(-1.69%)
Jul 23, 2007 8.317 8.401 8.282 8.303 62,460,124 -0.02(-0.23%)
Jul 20, 2007 8.315 8.389 8.252 8.322 87,887,360 +0.02(+0.29%)
Jul 19, 2007 8.147 8.416 8.147 8.298 100,126,144 +0.22(+2.67%)
Jul 18, 2007 8.082 8.152 7.993 8.082 59,184,968 -0.06(-0.78%)
Jul 17, 2007 8.123 8.209 8.061 8.145 69,391,400 +0.01(+0.15%)
Jul 16, 2007 8.058 8.142 8.039 8.133 69,289,296 +0.03(+0.40%)
Jul 13, 2007 8.066 8.116 7.989 8.101 79,839,048 -0.02(-0.21%)
Jul 12, 2007 7.852 8.166 7.801 8.118 146,695,568 +0.29(+3.72%)
Jul 11, 2007 7.681 7.826 7.662 7.826 106,207,816 +0.12(+1.58%)
Jul 10, 2007 7.766 7.811 7.698 7.705 70,882,640 -0.07(-0.93%)
Jul 09, 2007 7.818 7.859 7.771 7.777 61,046,220 -0.11(-1.35%)
Jul 06, 2007 7.854 7.886 7.802 7.883 48,813,768 +0.01(+0.17%)
Jul 05, 2007 7.746 7.881 7.741 7.869 51,298,416 +0.05(+0.70%)
Jul 03, 2007 7.758 7.823 7.744 7.814 31,141,484 +0.07(+0.86%)
Jul 02, 2007 7.650 7.777 7.684 7.747 55,004,152 +0.10(+1.28%)
Jun 29, 2007 7.648 7.787 7.588 7.650 81,053,528 +0.00(+0.02%)
Jun 28, 2007 7.706 7.773 7.621 7.648 66,260,444 -0.10(-1.28%)
Jun 27, 2007 7.639 7.765 7.638 7.747 66,766,352 +0.09(+1.23%)
Jun 26, 2007 7.705 7.773 7.621 7.653 90,622,776 -0.05(-0.67%)
Jun 25, 2007 7.732 7.809 7.674 7.705 81,528,824 -0.04(-0.53%)
Jun 22, 2007 7.801 7.852 7.727 7.746 133,876,968 -0.05(-0.70%)
Jun 21, 2007 7.722 7.819 7.698 7.801 87,283,360 +0.08(+1.02%)
Jun 20, 2007 7.886 7.886 7.720 7.722 81,055,896 -0.15(-1.87%)
Jun 19, 2007 7.852 7.898 7.806 7.869 70,851,288 +0.00(+0.02%)
Jun 18, 2007 7.825 7.878 7.809 7.867 70,480,904 +0.03(+0.39%)
Jun 15, 2007 7.854 7.891 7.837 7.837 109,107,920 +0.01(+0.09%)
Jun 14, 2007 7.835 7.869 7.770 7.830 66,030,424 +0.03(+0.37%)
Jun 13, 2007 7.744 7.801 7.682 7.801 93,647,896 +0.08(+0.98%)
Jun 12, 2007 7.814 7.871 7.720 7.725 98,810,576 -0.14(-1.81%)
Jun 11, 2007 7.852 7.936 7.794 7.867 74,384,744 +0.02(+0.24%)
Jun 08, 2007 7.770 7.852 7.722 7.849 79,166,576 +0.06(+0.81%)
Jun 07, 2007 7.843 7.917 7.777 7.785 102,621,816 -0.11(-1.35%)
Jun 06, 2007 7.802 7.919 7.806 7.891 91,354,984 +0.02(+0.24%)
Jun 05, 2007 7.840 7.898 7.804 7.873 81,728,664 -0.01(-0.13%)
Jun 04, 2007 7.845 7.886 7.761 7.883 65,791,004 +0.03(+0.37%)
Jun 01, 2007 7.845 7.886 7.835 7.854 90,820,336 +0.02(+0.22%)
May 31, 2007 7.819 7.862 7.802 7.837 88,653,040 +0.01(+0.09%)
May 30, 2007 7.732 7.835 7.741 7.830 65,726,108 +0.02(+0.24%)
May 29, 2007 7.802 7.862 7.754 7.811 82,944,472 -0.01(-0.13%)
May 25, 2007 7.816 7.864 7.770 7.821 94,689,704 +0.04(+0.48%)
May 24, 2007 7.828 7.864 7.758 7.783 112,057,112 -0.04(-0.50%)
May 23, 2007 7.864 7.905 7.814 7.823 114,523,832 +0.01(+0.11%)
May 22, 2007 7.792 7.845 7.715 7.814 87,293,160 +0.06(+0.80%)
May 21, 2007 7.634 7.804 7.603 7.753 112,362,496 +0.11(+1.44%)
May 18, 2007 7.691 7.722 7.569 7.643 103,830,224 -0.05(-0.65%)
May 17, 2007 7.816 7.819 7.614 7.693 134,662,448 -0.06(-0.75%)
May 16, 2007 7.758 7.754 7.597 7.751 109,058,752 +0.08(+1.03%)
May 15, 2007 7.682 7.775 7.658 7.672 69,448,704 -0.05(-0.60%)
May 14, 2007 7.766 7.766 7.682 7.718 54,920,940 -0.04(-0.49%)
May 11, 2007 7.660 7.763 7.629 7.756 59,025,896 +0.10(+1.28%)
May 10, 2007 7.681 7.687 7.609 7.658 80,167,928 -0.04(-0.58%)
May 09, 2007 7.681 7.751 7.629 7.703 96,418,512 -0.01(-0.18%)
May 08, 2007 7.686 7.737 7.540 7.717 232,230,848 +0.21(+2.76%)
May 07, 2007 7.507 7.535 7.475 7.509 59,222,136 +0.00(+0.02%)
May 04, 2007 7.444 7.519 7.391 7.507 95,985,840 +0.16(+2.24%)
May 03, 2007 7.370 7.406 7.334 7.343 55,065,328 -0.02(-0.23%)
May 02, 2007 7.334 7.387 7.334 7.360 61,616,540 +0.00(+0.02%)
May 01, 2007 7.225 7.372 7.225 7.358 99,513,992 +0.13(+1.85%)
Apr 30, 2007 7.225 7.302 7.218 7.225 61,994,884 -0.03(-0.35%)
Apr 27, 2007 7.201 7.266 7.192 7.250 58,074,308 +0.04(+0.59%)
Apr 26, 2007 7.141 7.243 7.122 7.207 83,591,344 +0.03(+0.41%)
Apr 25, 2007 7.166 7.199 7.141 7.178 60,362,676 +0.04(+0.53%)
Apr 24, 2007 7.139 7.201 7.055 7.141 72,885,304 +0.04(+0.58%)
Apr 23, 2007 7.063 7.149 7.029 7.099 62,402,560 +0.01(+0.10%)
Apr 20, 2007 7.106 7.134 7.046 7.093 67,635,296 +0.04(+0.53%)
Apr 19, 2007 7.026 7.123 7.015 7.055 69,560,136 +0.03(+0.41%)
Apr 18, 2007 7.029 7.050 6.937 7.026 72,374,928 -0.04(-0.56%)
Apr 17, 2007 7.043 7.065 6.978 7.065 71,718,608 +0.00(+0.05%)
Apr 16, 2007 7.060 7.074 6.993 7.062 60,598,780 +0.00(+0.02%)
Apr 13, 2007 7.050 7.096 6.983 7.060 61,139,996 +0.01(+0.15%)
Apr 12, 2007 6.964 7.065 6.933 7.050 59,109,048 +0.07(+0.96%)
Apr 11, 2007 6.995 7.010 6.913 6.983 61,251,124 +0.00(+0.02%)
Apr 10, 2007 7.096 7.180 6.918 6.981 88,994,640 -0.11(-1.50%)
Apr 09, 2007 7.151 7.161 7.077 7.087 49,346,612 -0.08(-1.10%)
Apr 05, 2007 7.046 7.180 6.998 7.166 87,182,112 +0.12(+1.70%)
Apr 04, 2007 7.029 7.050 6.986 7.046 72,708,872 +0.04(+0.51%)
Apr 03, 2007 6.918 7.027 6.916 7.010 69,631,808 +0.10(+1.44%)
Apr 02, 2007 6.921 6.930 6.866 6.911 66,370,900 +0.03(+0.42%)
Mar 30, 2007 6.875 6.921 6.770 6.882 82,743,432 +0.02(+0.35%)
Mar 29, 2007 6.849 6.882 6.799 6.858 64,822,844 +0.04(+0.53%)
Mar 28, 2007 6.858 6.889 6.777 6.822 73,045,032 -0.08(-1.09%)
Mar 27, 2007 6.892 6.921 6.875 6.897 69,416,992 -0.04(-0.52%)
Mar 26, 2007 6.933 6.952 6.858 6.933 61,166,684 +0.00(+0.02%)
Mar 23, 2007 6.902 6.961 6.866 6.931 81,424,288 -0.00(-0.05%)
Mar 22, 2007 6.943 6.952 6.835 6.935 77,510,912 +0.04(+0.65%)
Mar 21, 2007 6.811 6.937 6.784 6.890 90,903,536 +0.10(+1.46%)
Mar 20, 2007 6.870 6.901 6.782 6.791 128,511,544 -0.10(-1.49%)
Mar 19, 2007 6.858 6.913 6.844 6.894 64,579,208 +0.05(+0.75%)
Mar 16, 2007 6.892 6.909 6.832 6.842 140,574,512 +0.04(+0.53%)
Mar 15, 2007 6.803 6.834 6.765 6.806 74,482,840 -0.02(-0.23%)
Mar 14, 2007 6.806 6.854 6.734 6.822 102,559,896 +0.04(+0.61%)
Mar 13, 2007 6.921 6.921 6.763 6.781 81,388,376 -0.14(-2.03%)
Mar 12, 2007 6.883 6.940 6.841 6.921 65,638,456 +0.04(+0.65%)
Mar 09, 2007 6.930 6.947 6.775 6.877 101,554,936 -0.03(-0.40%)
Mar 08, 2007 6.943 6.947 6.883 6.904 78,348,864 +0.02(+0.25%)
Mar 07, 2007 6.777 6.926 6.772 6.887 124,549,280 +0.13(+1.88%)
Mar 06, 2007 6.703 6.825 6.690 6.760 108,415,560 +0.12(+1.75%)
Mar 05, 2007 6.595 6.762 6.541 6.643 104,975,920 +0.01(+0.21%)
Mar 02, 2007 6.674 6.721 6.609 6.630 85,993,424 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.